ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,261.64
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unisys Corporation (USY)

      7. Unisys Corporation (USY) Historical

      USY Unisys Corporation

      8.51
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      USY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      Jun 20 2024 8.51 0.00 0.00% 8.51 8.51 8.51 188
      Jun 19 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      Jun 18 2024 8.51 0.00 0.00% 8.51 8.51 8.51 3,860
      Jun 17 2024 8.51 0.00 0.00% 8.51 8.51 8.51 7,817
      Jun 14 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      Jun 13 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      Jun 12 2024 8.51 0.00 0.00% 8.51 8.51 8.51 13,567
      Jun 11 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      Jun 10 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      Jun 07 2024 8.51 0.00 0.00% 8.51 8.51 8.51 11
      Jun 06 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      Jun 05 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      Jun 04 2024 8.51 0.00 0.00% 8.51 8.51 8.51 300
      Jun 03 2024 8.51 0.00 0.00% 8.51 8.51 8.51 330
      May 31 2024 8.51 0.00 0.00% 8.51 8.51 8.51 2
      May 30 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      May 29 2024 8.51 0.00 0.00% 8.51 8.51 8.51 1
      May 28 2024 8.51 0.00 0.00% 8.51 8.51 8.51 1,333
      May 24 2024 8.51 0.00 0.00% 8.51 8.51 8.51 4
      May 23 2024 8.51 0.00 0.00% 8.51 8.51 8.51 521
      May 22 2024 8.51 0.00 0.00% 8.51 8.51 8.51 2,279
      May 21 2024 8.51 0.00 0.00% 8.51 8.51 8.51 2,858
      May 20 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      May 17 2024 8.51 0.00 0.00% 8.51 8.51 8.51 2
      May 16 2024 8.51 0.00 0.00% 8.51 8.51 8.51 4
      May 15 2024 8.51 0.00 0.00% 8.51 8.51 8.51 3
      May 14 2024 8.51 0.00 0.00% 8.51 8.51 8.51 1,553
      May 13 2024 8.51 0.00 0.00% 8.51 8.51 8.51 55
      May 10 2024 8.51 0.00 0.00% 8.51 8.51 8.51 2,389
      May 09 2024 8.51 0.00 0.00% 8.51 8.51 8.51 126
      May 08 2024 8.51 0.00 0.00% 8.51 8.51 8.51 2,669
      May 07 2024 8.51 0.00 0.00% 8.51 8.51 8.51 367
      May 03 2024 8.51 0.00 0.00% 8.51 8.51 8.51 8,081
      May 02 2024 8.51 0.00 0.00% 8.51 8.51 8.51 213
      May 01 2024 8.51 0.00 0.00% 8.51 8.51 8.51 699
      Apr 30 2024 8.51 0.00 0.00% 8.51 8.51 8.51 414
      Apr 29 2024 8.51 0.00 0.00% 8.51 8.51 8.51 1,938
      Apr 26 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      Apr 25 2024 8.51 0.00 0.00% 8.51 8.51 8.51 183
      Apr 24 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      Apr 23 2024 8.51 0.00 0.00% 8.51 8.51 8.51 269
      Apr 22 2024 8.51 0.00 0.00% 8.51 8.51 8.51 1,424
      Apr 19 2024 8.51 0.00 0.00% 8.51 8.51 8.51 145
      Apr 18 2024 8.51 0.00 0.00% 8.51 8.51 8.51 74
      Apr 17 2024 8.51 0.00 0.00% 8.51 8.51 8.51 180
      Apr 16 2024 8.51 0.00 0.00% 8.51 8.51 8.51 1,773
      Apr 15 2024 8.51 0.00 0.00% 8.51 8.51 8.51 325
      Apr 12 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      Apr 11 2024 8.51 0.00 0.00% 8.51 8.51 8.51 1,231
      Apr 10 2024 8.51 0.00 0.00% 8.51 8.51 8.51 704
      Apr 09 2024 8.51 0.00 0.00% 8.51 8.51 8.51 2,210
      Apr 08 2024 8.51 0.00 0.00% 8.51 8.51 8.51 120
      Apr 05 2024 8.51 0.00 0.00% 8.51 8.51 8.51 7,274
      Apr 04 2024 8.51 0.00 0.00% 8.51 8.51 8.51 11
      Apr 03 2024 8.51 0.00 0.00% 8.51 8.51 8.51 1,634
      Apr 02 2024 8.51 0.00 0.00% 8.51 8.51 8.51 790
      Mar 28 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      Mar 27 2024 8.51 0.00 0.00% 8.51 8.51 8.51 290
      Mar 26 2024 8.51 0.00 0.00% 8.51 8.51 8.51 0.00
      Mar 25 2024 8.51 0.00 0.00% 8.51 8.51 8.51 650

      Your Recent History

      LSE
      USY
      Unisys
      Delayed Upgrade Clock