Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unisys Corporation | USY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.51 | 8.51 |
USY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 8.51 | 8.51 | 8.51 | 8,415 | 0.00 | 0.00% |
| 1 Month | 8.51 | 8.51 | 8.51 | 8.51 | 2,502 | 0.00 | 0.00% |
| 3 Months | 8.51 | 8.51 | 8.51 | 8.51 | 1,592 | 0.00 | 0.00% |
| 6 Months | 8.51 | 8.51 | 8.51 | 8.51 | 1,659 | 0.00 | 0.00% |
| 1 Year | 8.51 | 8.51 | 8.51 | 8.51 | 1,650 | 0.00 | 0.00% |
| 3 Years | 8.51 | 8.51 | 8.51 | 8.51 | 1,287 | 0.00 | 0.00% |
| 5 Years | 4.62 | 8.51 | 4.62 | 8.51 | 1,204 | 3.89 | 84.20% |
USY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
| Jun 18 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 3,860 |
| Jun 17 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 7,817 |
| Jun 14 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
| Jun 13 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
| Jun 12 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 13,567 |
| Jun 11 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
| Jun 10 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
| Jun 07 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 11 |
| Jun 06 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
| Jun 05 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
| Jun 04 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 300 |
| Jun 03 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 330 |
| May 31 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 2 |
| May 30 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
| May 29 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1 |
| May 28 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1,333 |
| May 24 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 4 |
| May 23 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 521 |
| May 22 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 2,279 |
| May 21 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 2,858 |
| May 20 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
