Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Us Solar Fund Plc (USF)
Us Solar Fund Plc (USF) Historical

USF Us Solar Fund Plc

0.485

-0.005 (-1.02%)

Jun 21 2024 - Closed

Delayed by 15 minutes

USF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.485	-0.005	-1.02%	0.49	0.49	0.48	786,903
Jun 20 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0.00
Jun 19 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	661
Jun 18 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Jun 17 2024	0.495	0.00	0.00%	0.495	0.495	0.495	19,861
Jun 14 2024	0.495	0.00	0.00%	0.495	0.495	0.495	25,759
Jun 13 2024	0.495	0.00	0.00%	0.495	0.495	0.495	24,358,974
Jun 12 2024	0.495	0.00	0.00%	0.495	0.495	0.495	3
Jun 11 2024	0.495	0.00	0.00%	0.495	0.495	0.495	86
Jun 10 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Jun 07 2024	0.495	0.00	0.00%	0.495	0.495	0.495	4,207
Jun 06 2024	0.495	0.00	0.00%	0.495	0.495	0.495	25,000
Jun 05 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Jun 04 2024	0.495	0.00	0.00%	0.495	0.495	0.495	148
Jun 03 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
May 31 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
May 30 2024	0.495	0.00	0.00%	0.495	0.495	0.495	17
May 29 2024	0.495	0.00	0.00%	0.495	0.495	0.495	32,000
May 28 2024	0.495	0.00	0.00%	0.495	0.495	0.495	39,512
May 24 2024	0.495	0.00	0.00%	0.495	0.495	0.495	4
May 23 2024	0.495	0.00	0.00%	0.495	0.495	0.495	50,048
May 22 2024	0.495	0.00	0.00%	0.495	0.50	0.485	273,894
May 21 2024	0.495	0.00	0.00%	0.495	0.495	0.495	2,913
May 20 2024	0.495	0.00	0.00%	0.495	0.495	0.495	26,345
May 17 2024	0.495	0.00	0.00%	0.495	0.495	0.495	1,683
May 16 2024	0.495	0.005	1.02%	0.49	0.495	0.49	216,642
May 15 2024	0.49	0.005	1.03%	0.485	0.495	0.485	464,379
May 14 2024	0.485	0.01	2.11%	0.475	0.485	0.475	5,550
May 13 2024	0.475	0.00	0.00%	0.475	0.476	0.475	5,683
May 10 2024	0.475	0.00	0.00%	0.475	0.475	0.475	2,000
May 09 2024	0.475	0.00	0.00%	0.475	0.475	0.475	104,140
May 08 2024	0.475	0.00	0.00%	0.47	0.475	0.47	72,012
May 07 2024	0.475	0.005	1.06%	0.47	0.4775	0.465	134,912
May 03 2024	0.47	0.00	0.00%	0.47	0.475	0.47	177,196
May 02 2024	0.47	0.02	4.44%	0.4725	0.4725	0.47	18,123
May 01 2024	0.45	-0.023	-4.86%	0.4725	0.485	0.45	364,885
Apr 30 2024	0.473	0.0005	0.11%	0.4725	0.473	0.47	87,962
Apr 29 2024	0.4725	0.00	0.00%	0.4725	0.4725	0.4725	48,193
Apr 26 2024	0.4725	0.00	0.00%	0.4725	0.4725	0.4625	1,636
Apr 25 2024	0.4725	0.00	0.00%	0.4725	0.4725	0.4625	0.00
Apr 24 2024	0.4725	0.0205	4.54%	0.4625	0.4725	0.455	16,393
Apr 23 2024	0.452	-0.0055	-1.20%	0.4575	0.4575	0.4305	1,025,546
Apr 22 2024	0.4575	0.00	0.00%	0.4575	0.4575	0.4525	3,394
Apr 19 2024	0.4575	-0.0025	-0.54%	0.46	0.46	0.4575	11,261
Apr 18 2024	0.46	0.00	0.00%	0.46	0.46	0.4445	15,000
Apr 17 2024	0.46	0.00	0.00%	0.46	0.46	0.455	10,078
Apr 16 2024	0.46	0.00	0.00%	0.46	0.46	0.455	150,000
Apr 15 2024	0.46	0.01	2.22%	0.46	0.46	0.445	213,489
Apr 12 2024	0.45	-0.01	-2.17%	0.46	0.465	0.45	70,231
Apr 11 2024	0.46	0.00	0.00%	0.465	0.465	0.455	0.00
Apr 10 2024	0.46	0.00	0.00%	0.465	0.465	0.455	1,918
Apr 09 2024	0.46	-0.005	-1.08%	0.47	0.47	0.46	208,210
Apr 08 2024	0.465	-0.005	-1.06%	0.47	0.47	0.46	7,555
Apr 05 2024	0.47	0.00	0.00%	0.47	0.47	0.47	50
Apr 04 2024	0.47	0.01	2.17%	0.475	0.48	0.455	272,268
Apr 03 2024	0.46	-0.01	-2.13%	0.47	0.48	0.46	17,521
Apr 02 2024	0.47	0.00	0.00%	0.47	0.47	0.47	102,083
Mar 28 2024	0.47	0.02	4.44%	0.475	0.475	0.47	405,450
Mar 27 2024	0.45	-0.025	-5.26%	0.475	0.475	0.45	218,806
Mar 26 2024	0.475	-0.005	-1.04%	0.485	0.485	0.475	356,155
Mar 25 2024	0.48	-0.025	-4.95%	0.505	0.505	0.48	371,203

NLBNPIT1WAD9 20240920 1.05

Delayed Upgrade Clock