Us Solar Historical Data - USF

Company Name	Stock Ticker Symbol	Market	Type
Us Solar Fund Plc	USF	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.495	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.495	0.495	0.495	0.495	0.495

USF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.495	0.495	0.495	0.495	6,090,818	0.00	0.00%
1 Month	0.495	0.50	0.485	0.495	1,654,322	0.00	0.00%
3 Months	0.51	0.51	0.4305	0.490168	600,142	-0.015	-2.94%
6 Months	0.51	0.564	0.4305	0.52968	1,428,647	-0.015	-2.94%
1 Year	0.722	0.722	0.4305	0.548518	880,881	-0.227	-31.44%
3 Years	1.015	1.0525	0.4305	0.622972	378,977	-0.52	-51.23%
5 Years	1.025	1.095	0.4305	0.708795	328,224	-0.53	-51.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.495	0.00	0.00%	0.495	0.495	0.495	25,759
Jun 13 2024	0.495	0.00	0.00%	0.495	0.495	0.495	24,358,974
Jun 12 2024	0.495	0.00	0.00%	0.495	0.495	0.495	3
Jun 11 2024	0.495	0.00	0.00%	0.495	0.495	0.495	86
Jun 10 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Jun 07 2024	0.495	0.00	0.00%	0.495	0.495	0.495	4,207
Jun 06 2024	0.495	0.00	0.00%	0.495	0.495	0.495	25,000
Jun 05 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Jun 04 2024	0.495	0.00	0.00%	0.495	0.495	0.495	148
Jun 03 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
May 31 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
May 30 2024	0.495	0.00	0.00%	0.495	0.495	0.495	17
May 29 2024	0.495	0.00	0.00%	0.495	0.495	0.495	32,000
May 28 2024	0.495	0.00	0.00%	0.495	0.495	0.495	39,512
May 24 2024	0.495	0.00	0.00%	0.495	0.495	0.495	4
May 23 2024	0.495	0.00	0.00%	0.495	0.495	0.495	50,048
May 22 2024	0.495	0.00	0.00%	0.495	0.50	0.485	273,894
May 21 2024	0.495	0.00	0.00%	0.495	0.495	0.495	2,913
May 20 2024	0.495	0.00	0.00%	0.495	0.495	0.495	26,345
May 17 2024	0.495	0.00	0.00%	0.495	0.495	0.495	1,683
May 16 2024	0.495	0.005	1.02%	0.49	0.495	0.49	216,642