Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.05% | 3,863.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,866.00 | 3,850.00 | 3,887.00 | 3,863.00 | 3,861.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ULVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,741.00 | 3,912.00 | 3,730.00 | 3,796.40 | 4,999,194 | 122.00 | 3.26% |
| 1 Month | 3,949.00 | 3,982.50 | 3,730.00 | 3,835.38 | 4,199,393 | -86.00 | -2.18% |
| 3 Months | 3,863.00 | 4,079.00 | 3,730.00 | 3,900.76 | 4,416,203 | 0.00 | 0.00% |
| 6 Months | 3,978.50 | 4,079.00 | 3,680.50 | 3,856.08 | 4,237,115 | -115.50 | -2.90% |
| 1 Year | 4,393.00 | 4,483.00 | 3,680.50 | 3,963.56 | 3,951,174 | -530.00 | -12.06% |
| 3 Years | 4,084.50 | 4,483.00 | 3,267.50 | 3,931.64 | 3,798,750 | -221.50 | -5.42% |
| 5 Years | 4,545.50 | 5,333.00 | 3,267.50 | 4,115.32 | 3,520,753 | -682.50 | -15.01% |
ULVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3,863.00 | 2.00 | 0.05% | 3,866.00 | 3,887.00 | 3,850.00 | 3,370,113 |
| Apr 23 2024 | 3,861.00 | -24.00 | -0.62% | 3,908.00 | 3,912.00 | 3,846.00 | 4,143,240 |
| Apr 22 2024 | 3,885.00 | 74.00 | 1.94% | 3,854.00 | 3,888.00 | 3,839.00 | 2,893,481 |
| Apr 19 2024 | 3,811.00 | 41.00 | 1.09% | 3,763.00 | 3,828.00 | 3,759.00 | 4,840,035 |
| Apr 18 2024 | 3,770.00 | 32.00 | 0.86% | 3,754.00 | 3,791.00 | 3,747.00 | 5,361,749 |
| Apr 17 2024 | 3,738.00 | -6.00 | -0.16% | 3,741.00 | 3,776.00 | 3,730.00 | 7,757,464 |
| Apr 16 2024 | 3,744.00 | -26.00 | -0.69% | 3,755.00 | 3,777.00 | 3,737.00 | 3,059,878 |
| Apr 15 2024 | 3,770.00 | -25.00 | -0.66% | 3,786.00 | 3,793.00 | 3,758.00 | 3,044,800 |
| Apr 12 2024 | 3,795.00 | -18.00 | -0.47% | 3,816.00 | 3,827.00 | 3,791.00 | 3,280,820 |
| Apr 11 2024 | 3,813.00 | -4.00 | -0.10% | 3,809.00 | 3,832.00 | 3,795.00 | 3,383,653 |
| Apr 10 2024 | 3,817.00 | -4.00 | -0.10% | 3,830.00 | 3,836.00 | 3,809.00 | 6,206,653 |
| Apr 09 2024 | 3,821.00 | 4.00 | 0.10% | 3,807.00 | 3,826.00 | 3,787.00 | 3,108,275 |
| Apr 08 2024 | 3,817.00 | -20.00 | -0.52% | 3,836.00 | 3,841.00 | 3,812.00 | 3,251,062 |
| Apr 05 2024 | 3,837.00 | -35.00 | -0.90% | 3,862.00 | 3,866.00 | 3,830.00 | 3,952,125 |
| Apr 04 2024 | 3,872.00 | -7.00 | -0.18% | 3,879.00 | 3,888.00 | 3,861.00 | 3,063,254 |
| Apr 03 2024 | 3,879.00 | -56.00 | -1.42% | 3,920.00 | 3,927.00 | 3,879.00 | 5,821,371 |
| Apr 02 2024 | 3,935.00 | -40.50 | -1.02% | 3,976.00 | 3,979.00 | 3,931.00 | 3,779,261 |
| Mar 28 2024 | 3,975.50 | 13.50 | 0.34% | 3,974.50 | 3,982.50 | 3,956.00 | 2,720,283 |
| Mar 27 2024 | 3,962.00 | -4.00 | -0.10% | 3,949.00 | 3,972.50 | 3,931.50 | 5,921,678 |
| Mar 26 2024 | 3,966.00 | 8.50 | 0.21% | 3,934.50 | 3,976.50 | 3,926.50 | 3,883,244 |
| Mar 25 2024 | 3,957.50 | -19.00 | -0.48% | 3,963.50 | 3,980.00 | 3,955.00 | 2,407,444 |
