ULVR

Unilever Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever Plc ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change Change Percent Stock Price Last Traded
-88.00 -2.3% 3,733.00 11:35:08
Open Price Low Price High Price Close Price Prev Close
3,827.00 3,730.00 3,867.00 3,733.00 3,821.00
more quote information »
Industry Sector
FOOD PRODUCERS

ULVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,969.003,981.003,730.003,864.304,136,599-236.00-5.95%
1 Month4,287.004,364.003,730.003,990.804,152,824-554.00-12.92%
3 Months4,310.004,519.003,730.004,248.204,260,802-577.00-13.39%
6 Months4,540.004,943.003,730.004,456.744,477,685-807.00-17.78%
1 Year4,368.504,943.003,583.504,376.503,780,452-635.50-14.55%
3 Years3,776.005,333.003,583.504,373.832,887,313-43.00-1.14%
5 Years3,128.505,333.003,019.004,148.052,791,334604.5019.32%

ULVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 3,733.00 -88.00 -2.3% 3,827.00 3,867.00 3,730.00 6,585,085
Feb 25 2021 3,821.00 -18.00 -0.47% 3,808.00 3,840.00 3,800.00 3,127,809
Feb 24 2021 3,839.00 -81.00 -2.07% 3,905.00 3,908.00 3,811.00 5,843,659
Feb 23 2021 3,920.00 91.00 2.38% 3,838.00 3,920.00 3,802.00 4,079,315
Feb 22 2021 3,829.00 -76.00 -1.95% 3,883.00 3,909.00 3,829.00 3,350,093
Feb 19 2021 3,905.00 -64.00 -1.61% 3,969.00 3,981.00 3,905.00 4,282,121
Feb 18 2021 3,969.00 -11.00 -0.28% 3,975.00 3,982.00 3,942.00 3,809,742
Feb 17 2021 3,980.00 -26.00 -0.65% 3,981.00 3,990.00 3,939.00 5,653,496
Feb 16 2021 4,006.00 23.00 0.58% 3,996.00 4,030.00 3,979.00 4,071,364
Feb 15 2021 3,983.00 22.00 0.56% 3,960.00 4,001.00 3,915.00 3,902,282
Feb 12 2021 3,961.00 58.00 1.49% 3,919.00 3,970.00 3,905.00 3,136,648
Feb 11 2021 3,903.00 -35.00 -0.89% 3,916.00 3,956.00 3,884.00 5,430,739
Feb 10 2021 3,938.00 -12.00 -0.3% 3,947.00 3,964.00 3,930.00 3,185,247
Feb 09 2021 3,950.00 -5.00 -0.13% 3,981.00 3,981.00 3,908.00 4,489,262
Feb 08 2021 3,955.00 -25.00 -0.63% 4,021.00 4,030.00 3,955.00 3,388,978
Feb 05 2021 3,980.00 -87.00 -2.14% 4,076.00 4,109.00 3,980.00 7,308,591
Feb 04 2021 4,067.00 -269.00 -6.2% 4,250.00 4,335.00 4,050.00 6,449,221
Feb 03 2021 4,336.00 39.00 0.91% 4,292.00 4,364.00 4,275.00 2,734,425
Feb 02 2021 4,297.00 22.00 0.51% 4,272.00 4,310.00 4,261.00 2,164,175
Feb 01 2021 4,275.00 35.00 0.83% 4,305.00 4,305.00 4,245.00 2,748,006
See More Historical Prices »


Your Recent History
LSE
ULVR
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.