Ubsetf Ud04 (UD04)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 2173.25 | 10.5 | 0.49 | 2173.25 | 2173.25 | 2173.25 | 0 |
| 1722270600 | 2162.75 | -21 | -0.96 | 2162.75 | 2162.75 | 2162.75 | 0 |
| 1722011400 | 2183.75 | 31.5 | 1.46 | 2183.75 | 2183.75 | 2183.75 | 0 |
| 1721925000 | 2152.25 | -41.5 | -1.89 | 2145 | 2152.25 | 2145 | 724 |
| 1721838600 | 2193.75 | -45 | -2.01 | 2193.75 | 2193.75 | 2193.75 | 0 |
| 1721752200 | 2238.75 | 2 | 0.09 | 2238.75 | 2238.75 | 2238.75 | 0 |
| 1721665800 | 2236.75 | 30 | 1.36 | 2236.75 | 2236.75 | 2236.75 | 0 |
| 1721406600 | 2206.75 | -15.5 | -0.70 | 2206.75 | 2206.75 | 2206.75 | 0 |
| 1721320200 | 2222.25 | -12 | -0.54 | 2222.25 | 2222.25 | 2222.25 | 0 |
| 1721233800 | 2234.25 | -38 | -1.67 | 2234.25 | 2234.25 | 2234.25 | 0 |
| 1721147400 | 2272.25 | -15.5 | -0.68 | 2272.25 | 2272.25 | 2272.25 | 0 |
| 1721061000 | 2287.75 | -26.25 | -1.13 | 2287.75 | 2287.75 | 2287.75 | 0 |
| 1720801800 | 2314 | 30.5 | 1.34 | 2314 | 2314 | 2314 | 0 |
| 1720715400 | 2283.5 | 6 | 0.26 | 2283.5 | 2283.5 | 2283.5 | 0 |
| 1720629000 | 2277.5 | 17 | 0.75 | 2277.5 | 2277.5 | 2277.5 | 0 |
| 1720542600 | 2260.5 | -22.5 | -0.99 | 2260.5 | 2260.5 | 2260.5 | 0 |
| 1720456200 | 2283 | -6.5 | -0.28 | 2283 | 2283 | 2283 | 0 |
| 1720197000 | 2289.5 | -6 | -0.26 | 2289.5 | 2289.5 | 2289.5 | 0 |
| 1720110600 | 2295.5 | 9.5 | 0.42 | 2295.5 | 2295.5 | 2295.5 | 0 |
| 1720024200 | 2286 | 24.25 | 1.07 | 2286 | 2286 | 2286 | 0 |
| 1719937800 | 2261.75 | -10 | -0.44 | 2244 | 2261.75 | 2244 | 922 |
| 1719851400 | 2271.75 | -1.25 | -0.05 | 2271.75 | 2271.75 | 2271.75 | 0 |
| 1719592200 | 2273 | -7 | -0.31 | 2273 | 2273 | 2273 | 0 |
| 1719505800 | 2280 | -4 | -0.18 | 2280 | 2280 | 2280 | 0 |
| 1719419400 | 2284 | 1 | 0.04 | 2284 | 2284 | 2284 | 0 |
| 1719333000 | 2283 | -6.5 | -0.28 | 2283 | 2283 | 2283 | 0 |
| 1719246600 | 2289.5 | 4 | 0.18 | 2289.5 | 2289.5 | 2289.5 | 0 |
| 1718987400 | 2285.5 | -11 | -0.48 | 2285.5 | 2285.5 | 2285.5 | 0 |
| 1718901000 | 2296.5 | 27.25 | 1.20 | 2296.5 | 2296.5 | 2296.5 | 0 |
| 1718814600 | 2269.25 | -25.5 | -1.11 | 2269.25 | 2269.25 | 2269.25 | 0 |
| 1718728200 | 2294.75 | 11.25 | 0.49 | 2294.75 | 2294.75 | 2294.75 | 0 |
| 1718641800 | 2283.5 | 15.5 | 0.68 | 2283.5 | 2283.5 | 2283.5 | 0 |
| 1718382600 | 2268 | -36.75 | -1.59 | 2268 | 2268 | 2268 | 0 |
| 1718296200 | 2304.75 | -36.25 | -1.55 | 2304.75 | 2304.75 | 2304.75 | 0 |
| 1718209800 | 2341 | 44.75 | 1.95 | 2341 | 2341 | 2341 | 0 |
| 1718123400 | 2296.25 | -12.75 | -0.55 | 2296.25 | 2296.25 | 2296.25 | 0 |
| 1718037000 | 2309 | -28 | -1.20 | 2309 | 2309 | 2309 | 0 |
| 1717777800 | 2337 | -9 | -0.38 | 2337 | 2337 | 2337 | 0 |
| 1717691400 | 2346 | 19.5 | 0.84 | 2346 | 2346 | 2346 | 0 |
| 1717605000 | 2326.5 | 47 | 2.06 | 2326.5 | 2326.5 | 2326.5 | 0 |
| 1717518600 | 2279.5 | -7.25 | -0.32 | 2279.5 | 2279.5 | 2279.5 | 0 |
| 1717432200 | 2286.75 | 9.5 | 0.42 | 2286.75 | 2286.75 | 2286.75 | 0 |
| 1717173000 | 2277.25 | -5.75 | -0.25 | 2277.25 | 2277.25 | 2277.25 | 0 |
| 1717086600 | 2283 | -0.25 | -0.01 | 2283 | 2283 | 2283 | 0 |
| 1717000200 | 2283.25 | -27.75 | -1.20 | 2283.25 | 2283.25 | 2283.25 | 0 |
| 1716913800 | 2311 | -14.25 | -0.61 | 2311 | 2311 | 2311 | 0 |
| 1716568200 | 2325.25 | 2 | 0.09 | 2325.25 | 2325.25 | 2325.25 | 0 |
| 1716481800 | 2323.25 | 8 | 0.35 | 2323.25 | 2323.25 | 2323.25 | 0 |
| 1716395400 | 2315.25 | -5.75 | -0.25 | 2315.25 | 2315.25 | 2315.25 | 0 |
| 1716309000 | 2321 | -15 | -0.64 | 2321 | 2321 | 2321 | 0 |
| 1716222600 | 2336 | 10.25 | 0.44 | 2336 | 2336 | 2336 | 0 |
| 1715963400 | 2325.75 | -15.5 | -0.66 | 2325.75 | 2325.75 | 2325.75 | 0 |
| 1715877000 | 2341.25 | 4.25 | 0.18 | 2341.25 | 2341.25 | 2341.25 | 0 |
| 1715790600 | 2337 | 8.25 | 0.35 | 2337 | 2337 | 2337 | 0 |
| 1715704200 | 2328.75 | 7.5 | 0.32 | 2328.75 | 2328.75 | 2328.75 | 0 |
| 1715617800 | 2321.25 | -11.75 | -0.50 | 2321.25 | 2321.25 | 2321.25 | 0 |
| 1715358600 | 2333 | 12.5 | 0.54 | 2333 | 2333 | 2333 | 0 |
| 1715272200 | 2320.5 | 12.75 | 0.55 | 2320.5 | 2320.5 | 2320.5 | 0 |
| 1715185800 | 2307.75 | 9.5 | 0.41 | 2307.75 | 2307.75 | 2307.75 | 0 |
| 1715099400 | 2298.25 | 40.5 | 1.79 | 2298.25 | 2298.25 | 2298.25 | 0 |
| 1714753800 | 2257.75 | 36.25 | 1.63 | 2257.75 | 2257.75 | 2257.75 | 0 |
| 1714667400 | 2221.5 | 17.25 | 0.78 | 2221.5 | 2221.5 | 2221.5 | 0 |
| 1714581000 | 2204.25 | -13.75 | -0.62 | 2204.25 | 2204.25 | 2204.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
