Cape Us-usd (UCAP)

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:29	1409.57	1137	O	1409.56	1410.94	Sell	3,340	28	LSE
11:35:27	1409.57	379	UT	1409.56	1410.94	Sell	2,203	27	LSE
11:04:14	1407.95	15	AT	1407.15	1407.95	Buy	1,824	26	LSE
10:52:31	1405.563	9	O	1405.5	1406.64	Sell	1,809	25	LSE
10:35:34	1410.051	1	O	1409.79	1411.35	Sell	1,800	24	LSE
10:31:51	1409.52	6	AT	1409.52	1410.41	Sell	1,799	23	LSE
10:31:01	1409.7	10	AT	1409.16	1409.7	Buy	1,793	22	LSE
10:30:23	1410.04	19	AT	1409.03	1410.04	Buy	1,783	21	LSE
10:29:05	1409.43	45	AT	1408.93	1409.43	Buy	1,764	20	LSE
10:19:01	1413.49	23	AT	1409.03	1413.49	Buy	1,719	19	LSE
10:19:01	1413.48	14	AT	1409.03	1413.48	Buy	1,696	18	LSE
10:19:01	1413.48	14	AT	1409.03	1413.48	Buy	1,682	17	LSE
10:19:01	1410.74	8	AT	1409.03	1410.74	Buy	1,668	16	LSE
10:19:01	1410.56	249	AT	1409.03	1410.56	Buy	1,660	15	LSE
09:05:09	1410.71	8	AT	1408.38	1410.71	Buy	1,411	14	LSE
08:13:04	1411.154	2	O	1409.78	1412.31	Buy	1,403	13	LSE
07:49:11	1411.49	20	AT	1410.76	1411.49	Buy	1,401	12	LSE
07:36:55	1414.45	7	AT	1410.71	1414.45	Buy	1,381	11	LSE
06:11:42	1408.27	8	AT	1408.27	1410.55	Sell	1,374	10	LSE
04:47:33	1409.172	2	O	1407.06	1408.84	Buy	1,366	9	LSE
04:44:27	1406.728	37	O	1406.64	1408.84	Sell	1,364	8	LSE
04:42:19	1408.84	8	AT	1406.9	1408.84	Buy	1,327	7	LSE
04:41:53	1409.19	52	AT	1406.92	1409.19	Buy	1,319	6	LSE
04:41:53	1408.84	8	AT	1406.92	1408.84	Buy	1,267	5	LSE
03:12:22	1408.44	3	AT	1406.52	1408.44	Buy	1,259	4	LSE
03:11:09	1408.777	5	O	1405.76	1408.18	Buy	1,256	3	LSE
03:00:18	1406.77	1	UT	1402.31	1403.92		1,251	2	LSE
01:00:06	1405.74	1250	O	1402.31	1403.92		1,250	1	LSE

Cape Us-usd (UCAP) Trades