Cape Us-usd (UCAP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:59 | 1411.1 | 116 | AT | 1411.1 | 1411.24 | Sell | 1,030 | 40 | LSE | |
| 11:13:53 | 1410.84 | 35 | AT | 1409.49 | 1410.84 | Buy | 914 | 39 | LSE | |
| 11:13:45 | 1410.84 | 5 | AT | 1410.12 | 1410.84 | Buy | 879 | 38 | LSE | |
| 11:11:30 | 1409.84 | 19 | AT | 1409.84 | 1411.09 | Sell | 874 | 37 | LSE | |
| 10:34:18 | 1408.21 | 36 | O | 1406.94 | 1408.21 | Buy | 855 | 36 | LSE | |
| 09:55:54 | 1402.362 | 15 | O | 1402.22 | 1403.66 | Sell | 819 | 35 | LSE | |
| 09:47:50 | 1402.822 | 147 | O | 1402.71 | 1404.34 | Sell | 804 | 34 | LSE | |
| 09:41:39 | 1401.75 | 7 | AT | 1401.75 | 1403.12 | Sell | 657 | 33 | LSE | |
| 09:41:37 | 1401.75 | 35 | AT | 1401.66 | 1401.75 | Buy | 650 | 32 | LSE | |
| 09:21:02 | 1399.285 | 54 | O | 1398.75 | 1401.34 | Sell | 615 | 31 | LSE | |
| 09:16:37 | 1399.624 | 36 | O | 1399.52 | 1401.71 | Sell | 561 | 30 | LSE | |
| 09:02:18 | 1399.82 | 1 | AT | 1399.82 | 1402.06 | Sell | 525 | 29 | LSE | |
| 09:01:49 | 1399.98 | 1 | AT | 1399.98 | 1402.41 | Sell | 524 | 28 | LSE | |
| 08:55:01 | 1402.77 | 25 | AT | 1399.51 | 1402.77 | Buy | 523 | 27 | LSE | |
| 08:37:50 | 1398.63 | 6 | AT | 1398.63 | 1401.36 | Sell | 498 | 26 | LSE | |
| 08:32:56 | 1398.33 | 3 | AT | 1398.33 | 1400.51 | Sell | 492 | 25 | LSE | |
| 07:59:14 | 1399.91 | 5 | AT | 1399.91 | 1401.54 | Sell | 489 | 24 | LSE | |
| 07:41:28 | 1399.83 | 6 | AT | 1399.83 | 1401.13 | Sell | 484 | 23 | LSE | |
| 07:36:36 | 1401.92 | 7 | AT | 1400.14 | 1401.92 | Buy | 478 | 22 | LSE | |
| 07:36:36 | 1401.91 | 5 | AT | 1400.14 | 1401.91 | Buy | 471 | 21 | LSE | |
| 07:36:36 | 1401.39 | 8 | AT | 1400.14 | 1401.39 | Buy | 466 | 20 | LSE | |
| 07:25:28 | 1402.02 | 45 | AT | 1399.96 | 1402.02 | Buy | 458 | 19 | LSE | |
| 07:25:21 | 1402.0 | 10 | AT | 1399.66 | 1402.0 | Buy | 413 | 18 | LSE | |
| 07:25:15 | 1401.51 | 42 | AT | 1399.39 | 1401.51 | Buy | 403 | 17 | LSE | |
| 07:25:15 | 1401.33 | 8 | AT | 1399.39 | 1401.33 | Buy | 361 | 16 | LSE | |
| 06:58:36 | 1401.94 | 24 | AT | 1399.83 | 1401.94 | Buy | 353 | 15 | LSE | |
| 06:36:05 | 1401.5 | 6 | AT | 1401.5 | 1403.84 | Sell | 329 | 14 | LSE | |
| 05:53:58 | 1401.48 | 6 | AT | 1401.48 | 1403.69 | Sell | 323 | 13 | LSE | |
| 05:22:48 | 1401.63 | 1 | AT | 1401.63 | 1403.5 | Sell | 317 | 12 | LSE | |
| 05:03:48 | 1403.53 | 5 | AT | 1401.8 | 1403.53 | Buy | 316 | 11 | LSE | |
| 04:58:31 | 1403.77 | 20 | AT | 1402.76 | 1403.77 | Buy | 311 | 10 | LSE | |
| 04:53:51 | 1402.23 | 37 | AT | 1402.23 | 1403.69 | Sell | 291 | 9 | LSE | |
| 03:32:45 | 1402.11 | 25 | AT | 1400.5 | 1402.11 | Buy | 254 | 8 | LSE | |
| 03:30:37 | 1401.97 | 10 | AT | 1400.54 | 1401.97 | Buy | 229 | 7 | LSE | |
| 03:26:35 | 1402.66 | 51 | AT | 1400.55 | 1402.66 | Buy | 219 | 6 | LSE | |
| 03:26:35 | 1402.66 | 75 | AT | 1400.55 | 1402.66 | Buy | 168 | 5 | LSE | |
| 03:26:35 | 1402.42 | 8 | AT | 1400.55 | 1402.42 | Buy | 93 | 4 | LSE | |
| 03:26:35 | 1402.41 | 66 | AT | 1400.55 | 1402.41 | Buy | 85 | 3 | LSE | |
| 03:20:39 | 1401.84 | 9 | AT | 1400.45 | 1401.84 | Buy | 19 | 2 | LSE | |
| 03:00:04 | 1419.98 | 10 | UT | 1404.27 | 1406.06 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
