Ubsetf Cbus (UC84)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 1170 | -7 | -0.59 | 1170 | 1170 | 1170 | 0 |
| 1739208600 | 1177 | 3 | 0.26 | 1172.5 | 1177 | 1172.5 | 2872 |
| 1738949400 | 1174 | -1 | -0.09 | 1174 | 1174 | 1169 | 3590 |
| 1738863000 | 1175 | 5 | 0.43 | 1172.5 | 1179.5 | 1172.5 | 2872 |
| 1738776600 | 1170 | 4 | 0.34 | 1164 | 1170 | 1164 | 2872 |
| 1738690200 | 1166 | -5.5 | -0.47 | 1166.5 | 1166.5 | 1166 | 1436 |
| 1738603800 | 1171.5 | -26.25 | -2.19 | 1176.5 | 1177.5 | 1171.5 | 1436 |
| 1738344600 | 1197.75 | 4.75 | 0.40 | 1195 | 1197.75 | 1195 | 718 |
| 1738258200 | 1193 | -1.5 | -0.13 | 1195.5 | 1199 | 1193 | 4308 |
| 1738171800 | 1194.5 | 1 | 0.08 | 1194.5 | 1199 | 1194.5 | 2154 |
| 1738085400 | 1193.5 | 3 | 0.25 | 1194 | 1194 | 1193.5 | 718 |
| 1737999000 | 1190.5 | 5.5 | 0.46 | 1191 | 1192 | 1186 | 3590 |
| 1737739800 | 1185 | -11.75 | -0.98 | 1185.5 | 1185.5 | 1185 | 718 |
| 1737653400 | 1196.75 | -5.25 | -0.44 | 1197.5 | 1197.5 | 1196.75 | 718 |
| 1737567000 | 1202 | 0 | 0.00 | 1201.5 | 1202 | 1201.5 | 718 |
| 1737480600 | 1202 | 1.75 | 0.15 | 1205.5 | 1205.5 | 1202 | 1436 |
| 1737394200 | 1200.25 | -10.75 | -0.89 | 1208 | 1208 | 1198.5 | 6462 |
| 1737135000 | 1211 | 5 | 0.41 | 1211.5 | 1211.5 | 1211 | 718 |
| 1737048600 | 1206 | 4.5 | 0.37 | 1205 | 1206 | 1204.5 | 1436 |
| 1736962200 | 1201.5 | 7.5 | 0.63 | 1191 | 1201.5 | 1191 | 1436 |
| 1736875800 | 1194 | -3.5 | -0.29 | 1192.5 | 1194 | 1192.5 | 2154 |
| 1736789400 | 1197.5 | 0 | 0.00 | 1198 | 1202.5 | 1197.5 | 2154 |
| 1736530200 | 1197.5 | 3 | 0.25 | 1193.5 | 1197.5 | 1190 | 2154 |
| 1736443800 | 1194.5 | 6.5 | 0.55 | 1194.5 | 1194.5 | 1194.5 | 718 |
| 1736357400 | 1188 | 16.5 | 1.41 | 1177 | 1188 | 1177 | 718 |
| 1736271000 | 1171.5 | -4.5 | -0.38 | 1171.5 | 1171.5 | 1168.5 | 3590 |
| 1736184600 | 1176 | -12.5 | -1.05 | 1179.5 | 1179.5 | 1176 | 1436 |
| 1735925400 | 1188.5 | -5 | -0.42 | 1191.5 | 1191.5 | 1188.5 | 1436 |
| 1735839000 | 1193.5 | 12 | 1.02 | 1183.5 | 1193.5 | 1183.5 | 1436 |
| 1735666200 | 1181.5 | 0 | 0.00 | 1181.5 | 1181.5 | 1181.5 | 0 |
| 1735579800 | 1181.5 | 9 | 0.77 | 1173 | 1181.5 | 1173 | 1436 |
| 1735320600 | 1172.5 | -5 | -0.42 | 1176.5 | 1176.5 | 1172.5 | 2872 |
| 1735061400 | 1177.5 | 0 | 0.00 | 1177.5 | 1177.5 | 1177.5 | 0 |
| 1734975000 | 1177.5 | 1.25 | 0.11 | 1174 | 1177.5 | 1172.5 | 3590 |
| 1734715800 | 1176.25 | 2.25 | 0.19 | 1177 | 1178 | 1175 | 5026 |
| 1734629400 | 1174 | -2 | -0.17 | 1172.5 | 1174.5 | 1165 | 9334 |
| 1734543000 | 1176 | 1 | 0.09 | 1176 | 1176 | 1176 | 0 |
| 1734456600 | 1175 | -0.5 | -0.04 | 1174.5 | 1175.5 | 1174.5 | 1436 |
| 1734370200 | 1175.5 | -8.5 | -0.72 | 1182 | 1182 | 1175.5 | 2872 |
| 1734111000 | 1184 | 1 | 0.08 | 1186.5 | 1186.5 | 1184 | 1436 |
| 1734024600 | 1183 | -0.75 | -0.06 | 1178.5 | 1183 | 1178 | 1436 |
| 1733938200 | 1183.75 | 0.25 | 0.02 | 1182 | 1184.5 | 1182 | 2872 |
| 1733851800 | 1183.5 | 2 | 0.17 | 1184.5 | 1184.5 | 1183.5 | 718 |
| 1733765400 | 1181.5 | -5 | -0.42 | 1185 | 1185 | 1181.5 | 2154 |
| 1733506200 | 1186.5 | 2.75 | 0.23 | 1183 | 1186.5 | 1183 | 2154 |
| 1733419800 | 1183.75 | -3.75 | -0.32 | 1186.5 | 1188 | 1183.75 | 1436 |
| 1733333400 | 1187.5 | -4 | -0.34 | 1187.5 | 1187.5 | 1187.5 | 718 |
| 1733247000 | 1191.5 | -2.5 | -0.21 | 1191 | 1194 | 1191 | 1436 |
| 1733160600 | 1194 | 9 | 0.76 | 1190 | 1194 | 1190 | 1436 |
| 1732901400 | 1185 | 1 | 0.08 | 1183 | 1187 | 1183 | 2872 |
| 1732815000 | 1184 | 2 | 0.17 | 1184 | 1184 | 1184 | 0 |
| 1732728600 | 1182 | -7 | -0.59 | 1184 | 1184 | 1182 | 4308 |
| 1732642200 | 1189 | -2 | -0.17 | 1189 | 1189 | 1189 | 0 |
| 1732555800 | 1191 | 5.5 | 0.46 | 1186.5 | 1191 | 1185.5 | 10549 |
| 1732296600 | 1185.5 | 8 | 0.68 | 1179 | 1188.5 | 1179 | 2871 |
| 1732210200 | 1177.5 | 2.75 | 0.23 | 1175 | 1177.5 | 1174.5 | 2872 |
| 1732123800 | 1174.75 | 2 | 0.17 | 1173.5 | 1174.75 | 1173.5 | 718 |
| 1732037400 | 1172.75 | 1.5 | 0.13 | 1176.5 | 1176.5 | 1172.75 | 718 |
| 1731951000 | 1171.25 | 2.75 | 0.24 | 1170.5 | 1171.25 | 1170.5 | 718 |
| 1731691800 | 1168.5 | 0 | 0.00 | 1168 | 1168.5 | 1168 | 1436 |
| 1731605400 | 1168.5 | 1 | 0.09 | 1168.5 | 1168.5 | 1168.5 | 0 |
| 1731519000 | 1167.5 | -0.5 | -0.04 | 1166.5 | 1171 | 1166.5 | 2154 |
| 1731432600 | 1168 | 6.5 | 0.56 | 1163 | 1168.5 | 1163 | 7180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
