Ubsetf Cbus (UC76)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 15.0275 | -0 | -0.02 | 15.0275 | 15.0275 | 15.0275 | 0 |
| 1720801800 | 15.03 | -0.01 | -0.08 | 15.03 | 15.03 | 15.03 | 58430 |
| 1720715400 | 15.0425 | 0.12 | 0.77 | 15.0425 | 15.0425 | 15.0425 | 0 |
| 1720629000 | 14.9275 | 0.03 | 0.17 | 14.9275 | 14.9275 | 14.9275 | 11430 |
| 1720542600 | 14.9025 | -0.04 | -0.25 | 14.9025 | 14.9025 | 14.9025 | 0 |
| 1720456200 | 14.94 | -0.01 | -0.07 | 14.94 | 14.94 | 14.94 | 0 |
| 1720197000 | 14.95 | 0.08 | 0.55 | 14.95 | 14.95 | 14.95 | 0 |
| 1720110600 | 14.8675 | 0 | 0.00 | 14.875 | 14.875 | 14.8675 | 717 |
| 1720024200 | 14.8675 | 0.11 | 0.71 | 14.835 | 14.8675 | 14.835 | 2151 |
| 1719937800 | 14.7625 | 0.04 | 0.25 | 14.7625 | 14.7625 | 14.7625 | 0 |
| 1719851400 | 14.725 | -0.11 | -0.74 | 14.785 | 14.785 | 14.725 | 1434 |
| 1719592200 | 14.835 | -0.03 | -0.19 | 14.835 | 14.835 | 14.835 | 0 |
| 1719505800 | 14.8625 | 0.04 | 0.29 | 14.8625 | 14.8625 | 14.8625 | 0 |
| 1719419400 | 14.82 | -0.08 | -0.50 | 14.875 | 14.875 | 14.82 | 4490 |
| 1719333000 | 14.895 | 0 | 0.03 | 14.9 | 14.9 | 14.895 | 1434 |
| 1719246600 | 14.89 | 0.03 | 0.22 | 14.89 | 14.89 | 14.89 | 0 |
| 1718987400 | 14.8575 | -0.01 | -0.05 | 14.8575 | 14.8575 | 14.8575 | 0 |
| 1718901000 | 14.865 | -0.05 | -0.35 | 14.92 | 14.92 | 14.865 | 717 |
| 1718814600 | 14.9175 | 0.02 | 0.13 | 14.9175 | 14.9175 | 14.9175 | 0 |
| 1718728200 | 14.8975 | 0.05 | 0.34 | 14.8975 | 14.8975 | 14.8975 | 0 |
| 1718641800 | 14.8475 | -0.07 | -0.44 | 14.8475 | 14.8475 | 14.8475 | 0 |
| 1718382600 | 14.9125 | 0.02 | 0.13 | 14.96 | 14.96 | 14.91 | 33157 |
| 1718296200 | 14.8925 | -0.02 | -0.12 | 14.8925 | 14.8925 | 14.8925 | 0 |
| 1718209800 | 14.91 | 0.18 | 1.20 | 14.91 | 14.91 | 14.91 | 0 |
| 1718123400 | 14.7325 | 0.02 | 0.10 | 14.7325 | 14.7325 | 14.7325 | 0 |
| 1718037000 | 14.7175 | -0.04 | -0.27 | 14.7175 | 14.7175 | 14.7175 | 0 |
| 1717777800 | 14.7575 | -0.1 | -0.64 | 14.7575 | 14.7575 | 14.7575 | 0 |
| 1717691400 | 14.8525 | 0 | 0.02 | 14.8525 | 14.8525 | 14.8525 | 0 |
| 1717605000 | 14.85 | 0.04 | 0.29 | 14.85 | 14.85 | 14.85 | 0 |
| 1717518600 | 14.8075 | 0.04 | 0.25 | 14.77 | 14.8075 | 14.77 | 717 |
| 1717432200 | 14.77 | 0.08 | 0.58 | 14.77 | 14.77 | 14.77 | 0 |
| 1717173000 | 14.685 | 0.04 | 0.31 | 14.685 | 14.685 | 14.685 | 0 |
| 1717086600 | 14.64 | 0.08 | 0.55 | 14.585 | 14.64 | 14.585 | 717 |
| 1717000200 | 14.56 | -0.11 | -0.75 | 14.6 | 14.6 | 14.56 | 717 |
| 1716913800 | 14.67 | -0.02 | -0.14 | 14.67 | 14.67 | 14.67 | 6800 |
| 1716568200 | 14.69 | 0.04 | 0.26 | 14.69 | 14.69 | 14.69 | 0 |
| 1716481800 | 14.6525 | -0.07 | -0.49 | 14.6525 | 14.6525 | 14.6525 | 0 |
| 1716395400 | 14.725 | -0.01 | -0.07 | 14.715 | 14.725 | 14.715 | 1350 |
| 1716309000 | 14.735 | 0.02 | 0.17 | 14.735 | 14.735 | 14.735 | 0 |
| 1716222600 | 14.71 | -0.02 | -0.15 | 14.71 | 14.71 | 14.71 | 0 |
| 1715963400 | 14.7325 | -0.04 | -0.25 | 14.7325 | 14.7325 | 14.7325 | 0 |
| 1715877000 | 14.77 | 0.01 | 0.07 | 14.77 | 14.77 | 14.77 | 0 |
| 1715790600 | 14.76 | 0.12 | 0.79 | 14.76 | 14.76 | 14.76 | 0 |
| 1715704200 | 14.645 | 0.02 | 0.14 | 14.645 | 14.645 | 14.645 | 0 |
| 1715617800 | 14.625 | 0.02 | 0.14 | 14.625 | 14.625 | 14.625 | 0 |
| 1715358600 | 14.605 | -0.03 | -0.17 | 14.625 | 14.645 | 14.6 | 13241 |
| 1715272200 | 14.63 | -0.01 | -0.07 | 14.63 | 14.63 | 14.63 | 0 |
| 1715185800 | 14.64 | -0.06 | -0.43 | 14.64 | 14.64 | 14.64 | 0 |
| 1715099400 | 14.7025 | 0.1 | 0.68 | 14.705 | 14.705 | 14.7025 | 839 |
| 1714753800 | 14.6025 | 0.11 | 0.74 | 14.6025 | 14.6025 | 14.6025 | 0 |
| 1714667400 | 14.495 | 0.06 | 0.40 | 14.495 | 14.495 | 14.495 | 0 |
| 1714581000 | 14.4375 | 0 | 0.00 | 14.4375 | 14.4375 | 14.4375 | 0 |
| 1714494600 | 14.4375 | -0.04 | -0.29 | 14.48 | 14.48 | 14.4375 | 717 |
| 1714408200 | 14.48 | 0.05 | 0.33 | 14.48 | 14.48 | 14.48 | 0 |
| 1714149000 | 14.4325 | 0.06 | 0.43 | 14.4325 | 14.4325 | 14.4325 | 0 |
| 1714062600 | 14.37 | -0.05 | -0.33 | 14.37 | 14.37 | 14.37 | 0 |
| 1713976200 | 14.4175 | -0.06 | -0.43 | 14.4175 | 14.4175 | 14.4175 | 0 |
| 1713889800 | 14.48 | 0.07 | 0.45 | 14.48 | 14.48 | 14.48 | 0 |
| 1713803400 | 14.415 | 0 | 0.00 | 14.415 | 14.415 | 14.415 | 0 |
| 1713544200 | 14.415 | 0.02 | 0.14 | 14.405 | 14.415 | 14.4 | 310 |
| 1713457800 | 14.395 | -0.02 | -0.10 | 14.425 | 14.425 | 14.395 | 68 |
| 1713371400 | 14.41 | 0.04 | 0.30 | 14.41 | 14.41 | 14.41 | 0 |
| 1713285000 | 14.3675 | -0.05 | -0.36 | 14.3675 | 14.3675 | 14.3675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
