Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:11 | 8029.0 | 2 | AT | 8029.0 | 8040.0 | Sell | 3,024 | 19 | LSE | |
| 10:50:06 | 8026.0 | 88 | AT | 8017.0 | 8026.0 | Buy | 3,022 | 18 | LSE | |
| 10:50:06 | 8030.0 | 972 | AT | 8017.0 | 8026.0 | Buy | 2,934 | 17 | LSE | |
| 10:47:20 | 8016.902 | 1060 | O | 8011.0 | 8020.0 | Buy | 1,962 | 16 | LSE | |
| 10:40:19 | 8023.0 | 147 | AT | 8019.0 | 8023.0 | Buy | 902 | 15 | LSE | |
| 10:37:15 | 8028.902 | 147 | O | 8021.0 | 8030.0 | Buy | 755 | 14 | LSE | |
| 10:30:24 | 8039.0 | 148 | AT | 8025.0 | 8039.0 | Buy | 608 | 13 | LSE | |
| 10:21:24 | 8030.0 | 4 | AT | 8030.0 | 8038.0 | Sell | 460 | 12 | LSE | |
| 10:04:58 | 8037.0 | 118 | O | 8037.0 | 8046.0 | Sell | 456 | 11 | LSE | |
| 10:04:35 | 8038.0 | 12 | AT | 8038.0 | 8046.0 | Sell | 338 | 10 | LSE | |
| 09:48:03 | 8036.0 | 58 | AT | 8036.0 | 8044.0 | Sell | 326 | 9 | LSE | |
| 09:00:32 | 8033.0 | 9 | AT | 8033.0 | 8047.0 | Sell | 268 | 8 | LSE | |
| 07:40:36 | 8055.0 | 19 | AT | 8045.0 | 8055.0 | Buy | 259 | 7 | LSE | |
| 06:42:15 | 8040.0 | 8 | AT | 8033.0 | 8040.0 | Buy | 240 | 6 | LSE | |
| 05:24:39 | 8040.0 | 150 | AT | 8040.0 | 8054.0 | Sell | 232 | 5 | LSE | |
| 05:24:39 | 8040.0 | 69 | AT | 8040.0 | 8054.0 | Sell | 82 | 4 | LSE | |
| 04:01:06 | 8071.0 | 9 | O | 8062.0 | 8070.0 | Buy | 13 | 3 | LSE | |
| 03:04:21 | 8113.0 | 1 | AT | 8113.0 | 8129.0 | Sell | 4 | 2 | LSE | |
| 03:03:59 | 8077.0 | 3 | AT | 8077.0 | 8090.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
