![Ubsetf Ccgbas](/common/images/company/L_UC15.png)
Ubsetf Ccgbas (UC15)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:50 | 8041.0 | 1 | O | 8019.0 | 8043.0 | Buy | 225 | 4 | LSE | |
06:42:48 | 8056.0 | 109 | AT | 8046.0 | 8056.0 | Buy | 224 | 3 | LSE | |
06:40:18 | 8055.56 | 109 | O | 8038.0 | 8058.0 | Buy | 115 | 2 | LSE | |
05:46:53 | 8043.0 | 6 | AT | 8043.0 | 8059.0 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.