Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:43 | 8234.0 | 97 | AT | 8221.0 | 8234.0 | Buy | 7,853 | 20 | LSE | |
| 10:43:13 | 8223.0 | 204 | AT | 8223.0 | 8239.0 | Sell | 7,756 | 19 | LSE | |
| 10:43:10 | 8222.0 | 684 | AT | 8222.0 | 8234.0 | Sell | 7,552 | 18 | LSE | |
| 10:43:00 | 8222.708 | 888 | O | 8221.0 | 8235.0 | Sell | 6,868 | 17 | LSE | |
| 10:03:12 | 8225.0 | 12 | O | 8213.0 | 8226.0 | Buy | 5,980 | 16 | LSE | |
| 10:00:58 | 8213.0 | 15 | O | 8213.0 | 8226.0 | Sell | 5,968 | 15 | LSE | |
| 09:44:50 | 8198.0 | 80 | AT | 8198.0 | 8213.0 | Sell | 5,953 | 14 | LSE | |
| 09:39:55 | 8197.0 | 53 | AT | 8197.0 | 8213.0 | Sell | 5,873 | 13 | LSE | |
| 09:31:54 | 8213.0 | 10 | AT | 8205.0 | 8213.0 | Buy | 5,820 | 12 | LSE | |
| 09:31:07 | 8219.682 | 10 | O | 8203.0 | 8220.0 | Buy | 5,810 | 11 | LSE | |
| 09:02:35 | 8209.0 | 98 | AT | 8209.0 | 8228.0 | Sell | 5,800 | 10 | LSE | |
| 08:31:47 | 8209.0 | 137 | AT | 8209.0 | 8241.0 | Sell | 5,702 | 9 | LSE | |
| 08:31:47 | 8209.0 | 3 | AT | 8209.0 | 8241.0 | Sell | 5,565 | 8 | LSE | |
| 08:30:14 | 8242.0 | 5000 | AT | 8242.0 | 8258.0 | Sell | 5,562 | 7 | LSE | |
| 08:30:11 | 8241.0 | 271 | AT | 8241.0 | 8278.0 | Sell | 562 | 6 | LSE | |
| 07:52:29 | 8253.0 | 1 | O | 8236.0 | 8253.0 | Buy | 291 | 5 | LSE | |
| 07:40:49 | 8253.0 | 107 | AT | 8253.0 | 8256.0 | Sell | 290 | 4 | LSE | |
| 07:40:45 | 8249.464 | 107 | O | 8248.0 | 8260.0 | Sell | 183 | 3 | LSE | |
| 06:38:56 | 8244.0 | 15 | AT | 8244.0 | 8254.0 | Sell | 76 | 2 | LSE | |
| 03:06:41 | 8267.0 | 61 | AT | 8254.0 | 8267.0 | Buy | 61 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
