Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:35 | 8271.0 | 153 | AT | 8271.0 | 8279.0 | Sell | 7,592 | 17 | LSE | |
| 10:22:53 | 8268.0 | 88 | AT | 8259.0 | 8268.0 | Buy | 7,439 | 16 | LSE | |
| 10:00:38 | 8271.0 | 13 | O | 8264.0 | 8273.0 | Buy | 7,351 | 15 | LSE | |
| 09:58:15 | 8279.0 | 5964 | AT | 8279.0 | 8281.0 | Sell | 7,338 | 14 | LSE | |
| 08:55:04 | 8290.0 | 1 | O | 8277.0 | 8290.0 | Buy | 1,374 | 13 | LSE | |
| 06:43:11 | 8271.0 | 1 | O | 8271.0 | 8286.0 | Sell | 1,373 | 12 | LSE | |
| 06:42:11 | 8265.0 | 3 | O | 8265.0 | 8283.0 | Sell | 1,372 | 11 | LSE | |
| 06:42:11 | 8262.0 | 5 | O | 8263.0 | 8283.0 | Sell | 1,369 | 10 | LSE | |
| 06:35:34 | 8275.0 | 101 | AT | 8275.0 | 8285.0 | Sell | 1,364 | 9 | LSE | |
| 05:49:13 | 8286.0 | 2 | O | 8276.0 | 8286.0 | Buy | 1,263 | 8 | LSE | |
| 03:47:53 | 8283.0 | 38 | AT | 8279.0 | 8283.0 | Buy | 1,261 | 7 | LSE | |
| 03:47:32 | 8284.78 | 38 | O | 8276.0 | 8286.0 | Buy | 1,223 | 6 | LSE | |
| 03:04:15 | 8271.0 | 52 | AT | 8268.0 | 8271.0 | Buy | 1,185 | 5 | LSE | |
| 03:03:43 | 8273.292 | 52 | O | 8261.0 | 8275.0 | Buy | 1,133 | 4 | LSE | |
| 03:03:11 | 8260.0 | 73 | AT | 8259.0 | 8260.0 | Buy | 1,081 | 3 | LSE | |
| 03:03:11 | 8260.0 | 252 | AT | 8259.0 | 8260.0 | Buy | 1,008 | 2 | LSE | |
| 03:03:06 | 8260.0 | 756 | AT | 8260.0 | 8289.0 | Sell | 756 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
