Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 8400.0 | 471 | UT | 8393.0 | 8422.0 | Sell | 1,351 | 16 | LSE | |
| 11:19:06 | 8423.0 | 2 | AT | 8415.0 | 8423.0 | Buy | 880 | 15 | LSE | |
| 11:19:06 | 8423.0 | 183 | AT | 8415.0 | 8423.0 | Buy | 878 | 14 | LSE | |
| 10:31:45 | 8385.4 | 65 | AT | 8385.4 | 8401.0 | Sell | 695 | 13 | LSE | |
| 10:28:41 | 8408.098 | 65 | O | 8398.0 | 8416.0 | Buy | 630 | 12 | LSE | |
| 10:03:02 | 8399.0 | 185 | O | 8387.0 | 8399.0 | Buy | 565 | 11 | LSE | |
| 09:07:04 | 8400.0 | 93 | AT | 8386.0 | 8400.0 | Buy | 380 | 10 | LSE | |
| 08:39:10 | 8416.0 | 4 | AT | 8405.0 | 8416.0 | Buy | 287 | 9 | LSE | |
| 06:11:09 | 8417.0 | 27 | AT | 8406.0 | 8417.0 | Buy | 283 | 8 | LSE | |
| 06:08:52 | 8408.0 | 60 | AT | 8408.0 | 8412.0 | Sell | 256 | 7 | LSE | |
| 06:08:43 | 8407.22 | 60 | O | 8399.0 | 8416.0 | Sell | 196 | 6 | LSE | |
| 05:41:26 | 8403.0 | 50 | AT | 8403.0 | 8413.0 | Sell | 136 | 5 | LSE | |
| 04:10:30 | 8387.0 | 6 | AT | 8387.0 | 8397.0 | Sell | 86 | 4 | LSE | |
| 03:59:42 | 8387.0 | 36 | AT | 8387.0 | 8398.0 | Sell | 80 | 3 | LSE | |
| 03:42:33 | 8398.0 | 43 | AT | 8387.0 | 8398.0 | Buy | 44 | 2 | LSE | |
| 03:00:31 | 8396.0 | 1 | AT | 8396.0 | 8407.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
