Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 8384.0 | 11 | UT | 8378.0 | 8387.0 | Buy | 1,193 | 22 | LSE | |
| 11:17:56 | 8389.0 | 28 | AT | 8389.0 | 8399.0 | Sell | 1,182 | 21 | LSE | |
| 11:01:15 | 8403.0 | 112 | AT | 8394.0 | 8403.0 | Buy | 1,154 | 20 | LSE | |
| 10:01:01 | 8397.0 | 3 | O | 8370.0 | 8402.0 | Buy | 1,042 | 19 | LSE | |
| 09:35:10 | 8392.0 | 18 | AT | 8372.0 | 8392.0 | Buy | 1,039 | 18 | LSE | |
| 09:35:10 | 8393.0 | 100 | AT | 8393.0 | 8395.0 | Sell | 1,021 | 17 | LSE | |
| 09:35:10 | 8393.0 | 100 | AT | 8393.0 | 8396.0 | Sell | 921 | 16 | LSE | |
| 09:23:10 | 8396.0 | 7 | AT | 8396.0 | 8411.0 | Sell | 821 | 15 | LSE | |
| 09:19:26 | 8409.0 | 15 | AT | 8396.0 | 8409.0 | Buy | 814 | 14 | LSE | |
| 09:10:30 | 8406.0 | 24 | AT | 8392.0 | 8406.0 | Buy | 799 | 13 | LSE | |
| 09:01:13 | 8412.0 | 1 | AT | 8399.0 | 8412.0 | Buy | 775 | 12 | LSE | |
| 08:20:52 | 8395.0 | 1 | AT | 8385.0 | 8395.0 | Buy | 774 | 11 | LSE | |
| 08:09:40 | 8390.0 | 89 | AT | 8381.0 | 8390.0 | Buy | 773 | 10 | LSE | |
| 07:48:24 | 8390.0 | 3 | AT | 8390.0 | 8400.0 | Sell | 684 | 9 | LSE | |
| 05:58:00 | 8413.0 | 104 | AT | 8399.0 | 8413.0 | Buy | 681 | 8 | LSE | |
| 04:18:09 | 8424.0 | 3 | AT | 8410.0 | 8424.0 | Buy | 577 | 7 | LSE | |
| 04:16:59 | 8420.0 | 269 | AT | 8416.0 | 8420.0 | Buy | 574 | 6 | LSE | |
| 04:16:37 | 8421.78 | 269 | O | 8401.0 | 8423.0 | Buy | 305 | 5 | LSE | |
| 03:39:08 | 8418.0 | 1 | AT | 8418.0 | 8428.0 | Sell | 36 | 4 | LSE | |
| 03:02:18 | 8418.0 | 10 | O | 8417.0 | 8442.0 | Sell | 35 | 3 | LSE | |
| 03:01:19 | 8429.0 | 2 | O | 8417.0 | 8430.0 | Buy | 25 | 2 | LSE | |
| 03:00:15 | 8411.0 | 23 | UT | 8411.0 | 8428.0 | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
