Ubsetf Ccgbas (UC15)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 8386.0 | 411 | UT | 8357.0 | 8382.0 | Buy | 3,391 | 21 | LSE | |
| 11:25:11 | 8379.0 | 74 | AT | 8361.0 | 8379.0 | Buy | 2,980 | 20 | LSE | |
| 10:19:06 | 8376.0 | 5 | AT | 8361.0 | 8376.0 | Buy | 2,906 | 19 | LSE | |
| 10:17:13 | 8374.0 | 250 | AT | 8363.0 | 8374.0 | Buy | 2,901 | 18 | LSE | |
| 10:17:06 | 8375.048 | 250 | O | 8363.0 | 8377.0 | Buy | 2,651 | 17 | LSE | |
| 10:13:48 | 8375.0 | 1 | O | 8359.0 | 8375.0 | Buy | 2,401 | 16 | LSE | |
| 10:13:37 | 8360.0 | 1 | O | 8359.0 | 8375.0 | Sell | 2,400 | 15 | LSE | |
| 09:57:15 | 8366.0 | 90 | AT | 8351.0 | 8366.0 | Buy | 2,399 | 14 | LSE | |
| 09:50:00 | 8353.0 | 610 | AT | 8353.0 | 8362.0 | Sell | 2,309 | 13 | LSE | |
| 09:49:26 | 8347.074 | 610 | O | 8345.0 | 8360.0 | Sell | 1,699 | 12 | LSE | |
| 09:25:20 | 8378.0 | 58 | AT | 8356.0 | 8378.0 | Buy | 1,089 | 11 | LSE | |
| 09:21:10 | 8367.0 | 80 | AT | 8367.0 | 8375.0 | Sell | 1,031 | 10 | LSE | |
| 09:19:09 | 8356.562 | 80 | O | 8354.0 | 8373.0 | Sell | 951 | 9 | LSE | |
| 08:48:43 | 8361.0 | 73 | AT | 8339.0 | 8361.0 | Buy | 871 | 8 | LSE | |
| 08:48:26 | 8360.0 | 62 | AT | 8339.0 | 8360.0 | Buy | 798 | 7 | LSE | |
| 08:33:23 | 8356.0 | 9 | AT | 8340.0 | 8356.0 | Buy | 736 | 6 | LSE | |
| 05:42:00 | 8346.0 | 2 | O | 8331.0 | 8352.0 | Buy | 727 | 5 | LSE | |
| 05:30:10 | 8343.0 | 360 | AT | 8343.0 | 8350.0 | Sell | 725 | 4 | LSE | |
| 05:28:42 | 8344.22 | 360 | O | 8343.0 | 8353.0 | Sell | 365 | 3 | LSE | |
| 03:35:24 | 8359.0 | 2 | O | 8352.0 | 8370.0 | Sell | 5 | 2 | LSE | |
| 03:07:43 | 8360.0 | 3 | AT | 8360.0 | 8375.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
