Ubsetf Ubxx (UBXX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 991.6 | -1.1 | -0.11 | 991.6 | 991.6 | 991.6 | 0 |
| 1731346200 | 992.7 | -0.2 | -0.02 | 992.7 | 992.7 | 992.7 | 0 |
| 1731087000 | 992.9 | 1.6 | 0.16 | 992.9 | 992.9 | 992.9 | 0 |
| 1731000600 | 991.3 | 3.9 | 0.39 | 991.3 | 991.3 | 991.3 | 407 |
| 1730914200 | 987.4 | 0.6 | 0.06 | 987.4 | 987.4 | 987.4 | 0 |
| 1730827800 | 986.8 | -3.5 | -0.35 | 988 | 988 | 986.8 | 977 |
| 1730741400 | 990.3 | 1.55 | 0.16 | 990.3 | 990.3 | 990.3 | 0 |
| 1730482200 | 988.75 | -0.15 | -0.02 | 988.75 | 988.75 | 988.75 | 0 |
| 1730395800 | 988.9 | -2.6 | -0.26 | 988.9 | 988.9 | 988.9 | 0 |
| 1730309400 | 991.5 | 3.3 | 0.33 | 990.9 | 991.5 | 990.9 | 1884 |
| 1730223000 | 988.2 | -1.45 | -0.15 | 988.2 | 988.2 | 988.2 | 0 |
| 1730136600 | 989.65 | -0.8 | -0.08 | 989.65 | 989.65 | 989.65 | 0 |
| 1729873800 | 990.45 | 0.1 | 0.01 | 990.45 | 990.45 | 990.45 | 5475 |
| 1729787400 | 990.35 | 0.8 | 0.08 | 990.35 | 990.35 | 990.35 | 0 |
| 1729701000 | 989.55 | -0.75 | -0.08 | 988.4 | 989.55 | 988.4 | 418 |
| 1729614600 | 990.3 | -1.45 | -0.15 | 989.7 | 990.3 | 989.7 | 9735 |
| 1729528200 | 991.75 | -1.85 | -0.19 | 991.3 | 991.75 | 991.3 | 839 |
| 1729269000 | 993.6 | 0.6 | 0.06 | 993.6 | 993.6 | 993.6 | 0 |
| 1729182600 | 993 | 0.8 | 0.08 | 993 | 993 | 993 | 0 |
| 1729096200 | 992.2 | 1.5 | 0.15 | 992.2 | 992.2 | 992.2 | 0 |
| 1729009800 | 990.7 | 0.45 | 0.05 | 991.4 | 991.4 | 990.7 | 194 |
| 1728923400 | 990.25 | 0.1 | 0.01 | 990.25 | 990.25 | 990.25 | 0 |
| 1728664200 | 990.15 | 0.1 | 0.01 | 990.15 | 990.15 | 990.15 | 0 |
| 1728577800 | 990.05 | -0.1 | -0.01 | 990.05 | 990.05 | 990.05 | 0 |
| 1728491400 | 990.15 | -0.2 | -0.02 | 988.9 | 990.15 | 987.1 | 5000 |
| 1728405000 | 990.35 | -0.4 | -0.04 | 989.3 | 990.35 | 989.3 | 839 |
| 1728318600 | 990.75 | -1.05 | -0.11 | 990.75 | 990.75 | 990.75 | 0 |
| 1728059400 | 991.8 | -2.2 | -0.22 | 991.8 | 991.8 | 991.8 | 0 |
| 1727973000 | 994 | -0.5 | -0.05 | 994 | 994 | 994 | 0 |
| 1727886600 | 994.5 | -0.6 | -0.06 | 994.5 | 994.5 | 994.5 | 0 |
| 1727800200 | 995.1 | 1.2 | 0.12 | 995.1 | 995.1 | 995.1 | 0 |
| 1727713800 | 993.9 | 0.4 | 0.04 | 993.9 | 993.9 | 993.9 | 0 |
| 1727454600 | 993.5 | 1.05 | 0.11 | 993.5 | 993.5 | 993.5 | 0 |
| 1727368200 | 992.45 | 0.95 | 0.10 | 992.45 | 992.45 | 992.45 | 15 |
| 1727281800 | 991.5 | 0.8 | 0.08 | 991.5 | 991.5 | 991.5 | 0 |
| 1727195400 | 990.7 | 0.7 | 0.07 | 990.7 | 990.7 | 990.7 | 0 |
| 1727109000 | 990 | -0.25 | -0.03 | 991 | 991 | 990 | 446 |
| 1726849800 | 990.25 | -0.4 | -0.04 | 990.25 | 990.25 | 990.25 | 444 |
| 1726763400 | 990.65 | 1.5 | 0.15 | 992 | 992 | 990.65 | 1 |
| 1726677000 | 989.15 | -0.55 | -0.06 | 994.4 | 994.4 | 988.1 | 1203 |
| 1726590600 | 989.7 | 1.2 | 0.12 | 989.7 | 989.7 | 989.7 | 0 |
| 1726504200 | 988.5 | 1.5 | 0.15 | 988.5 | 988.5 | 988.5 | 0 |
| 1726245000 | 987 | 1.55 | 0.16 | 988.3 | 988.4 | 987 | 1000 |
| 1726158600 | 985.45 | 2.65 | 0.27 | 985.45 | 985.45 | 985.45 | 0 |
| 1726072200 | 982.8 | -1.2 | -0.12 | 983.1 | 983.2 | 982.6 | 2106 |
| 1725985800 | 984 | 0.4 | 0.04 | 984 | 984 | 984 | 0 |
| 1725899400 | 983.6 | -0.85 | -0.09 | 983.6 | 983.6 | 983.6 | 0 |
| 1725640200 | 984.45 | 0.9 | 0.09 | 984.45 | 984.45 | 984.45 | 0 |
| 1725553800 | 983.55 | 2.35 | 0.24 | 983.55 | 983.55 | 983.55 | 500 |
| 1725467400 | 981.2 | 0.35 | 0.04 | 977.2 | 981.2 | 977.2 | 112 |
| 1725381000 | 980.85 | -1.1 | -0.11 | 980.6 | 981.3 | 980.6 | 11103 |
| 1725294600 | 981.95 | -0.3 | -0.03 | 981.95 | 981.95 | 981.95 | 0 |
| 1725035400 | 982.25 | 1.75 | 0.18 | 982.25 | 982.25 | 982.25 | 0 |
| 1724949000 | 980.5 | -1.3 | -0.13 | 980.5 | 980.5 | 980.5 | 0 |
| 1724862600 | 981.8 | 0.3 | 0.03 | 981.8 | 981.8 | 981.8 | 0 |
| 1724776200 | 981.5 | 0.55 | 0.06 | 981.5 | 981.5 | 981.5 | 0 |
| 1724430600 | 980.95 | 0.8 | 0.08 | 980.95 | 980.95 | 980.95 | 0 |
| 1724344200 | 980.15 | -0.85 | -0.09 | 980.15 | 980.15 | 980.15 | 0 |
| 1724257800 | 981 | 1.25 | 0.13 | 981 | 981 | 981 | 0 |
| 1724171400 | 979.75 | 1.3 | 0.13 | 979.75 | 979.75 | 979.75 | 0 |
| 1724085000 | 978.45 | 0.8 | 0.08 | 978.45 | 978.45 | 978.45 | 0 |
| 1723825800 | 977.65 | 1.25 | 0.13 | 977.65 | 977.65 | 977.65 | 0 |
| 1723739400 | 976.4 | -0.8 | -0.08 | 976.4 | 976.4 | 976.4 | 0 |
| 1723653000 | 977.2 | 1.15 | 0.12 | 977.2 | 977.2 | 977.2 | 0 |
| 1723566600 | 976.05 | 1.8 | 0.18 | 974 | 976.05 | 974 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
