Ubsetf Ubts (UBTS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 921.25 | 3.75 | 0.41 | 921.25 | 921.25 | 921.25 | 0 |
| 1731605400 | 917.5 | 1.25 | 0.14 | 920 | 920 | 917.5 | 1233 |
| 1731519000 | 916.25 | 0.75 | 0.08 | 916.25 | 916.25 | 916.25 | 0 |
| 1731432600 | 915.5 | 7.38 | 0.81 | 915.5 | 915.5 | 915.5 | 0 |
| 1731346200 | 908.125 | 1.38 | 0.15 | 907.5 | 909 | 907.5 | 4560 |
| 1731087000 | 906.75 | 4.5 | 0.50 | 906.75 | 906.75 | 906.75 | 0 |
| 1731000600 | 902.25 | -3.13 | -0.35 | 903.5 | 903.5 | 902.25 | 912 |
| 1730914200 | 905.375 | 10.13 | 1.13 | 906 | 906 | 905.375 | 912 |
| 1730827800 | 895.25 | -6.25 | -0.69 | 895.25 | 895.25 | 895.25 | 0 |
| 1730741400 | 901.5 | -0.75 | -0.08 | 901.5 | 901.5 | 901.5 | 0 |
| 1730482200 | 902.25 | -6 | -0.66 | 905.5 | 906.25 | 902.25 | 10300 |
| 1730395800 | 908.25 | 7.75 | 0.86 | 908.25 | 908.25 | 908.25 | 0 |
| 1730309400 | 900.5 | 3.63 | 0.40 | 899.5 | 900.5 | 899.5 | 912 |
| 1730223000 | 896.875 | -2 | -0.22 | 901 | 901 | 896.875 | 1824 |
| 1730136600 | 898.875 | -3.5 | -0.39 | 900.75 | 900.75 | 898.875 | 5472 |
| 1729873800 | 902.375 | -2.88 | -0.32 | 902.375 | 902.375 | 902.375 | 0 |
| 1729787400 | 905.25 | -0.5 | -0.06 | 903.5 | 905.25 | 903.5 | 912 |
| 1729701000 | 905.75 | 1.25 | 0.14 | 905.75 | 905.75 | 905.75 | 0 |
| 1729614600 | 904.5 | -0.63 | -0.07 | 906.5 | 906.5 | 904.5 | 912 |
| 1729528200 | 905.125 | 0.88 | 0.10 | 905.125 | 905.125 | 905.125 | 0 |
| 1729269000 | 904.25 | -1 | -0.11 | 904.25 | 904.25 | 904.25 | 0 |
| 1729182600 | 905.25 | -2.13 | -0.23 | 905.25 | 905.25 | 905.25 | 0 |
| 1729096200 | 907.375 | 7.13 | 0.79 | 907.375 | 907.375 | 907.375 | 0 |
| 1729009800 | 900.25 | -2.5 | -0.28 | 900.5 | 901 | 898.75 | 6384 |
| 1728923400 | 902.75 | 0.13 | 0.01 | 903.75 | 904 | 902.75 | 2736 |
| 1728664200 | 902.625 | -1.5 | -0.17 | 903.25 | 903.25 | 901.5 | 6384 |
| 1728577800 | 904.125 | 5.88 | 0.65 | 900.5 | 904.125 | 899.25 | 4560 |
| 1728491400 | 898.25 | -0.5 | -0.06 | 898.25 | 898.25 | 898.25 | 0 |
| 1728405000 | 898.75 | -0.75 | -0.08 | 898.75 | 898.75 | 898.75 | 0 |
| 1728318600 | 899.5 | -0.38 | -0.04 | 899.5 | 899.5 | 899.5 | 0 |
| 1728059400 | 899.875 | -4.88 | -0.54 | 899.875 | 899.875 | 899.875 | 0 |
| 1727973000 | 904.75 | 10 | 1.12 | 904.25 | 904.75 | 904.25 | 1824 |
| 1727886600 | 894.75 | -0.88 | -0.10 | 894.75 | 894.75 | 894.75 | 0 |
| 1727800200 | 895.625 | 10.88 | 1.23 | 889.5 | 895.625 | 889.5 | 2736 |
| 1727713800 | 884.75 | -0.25 | -0.03 | 884.75 | 884.75 | 884.75 | 0 |
| 1727454600 | 885 | 2 | 0.23 | 885 | 885 | 885 | 0 |
| 1727368200 | 883 | -5.25 | -0.59 | 883 | 883 | 883 | 0 |
| 1727281800 | 888.25 | 0.75 | 0.08 | 888.25 | 888.25 | 888.25 | 0 |
| 1727195400 | 887.5 | 0 | 0.00 | 887.5 | 887.5 | 887.5 | 0 |
| 1727109000 | 887.5 | -5 | -0.56 | 887.5 | 887.5 | 887.5 | 2270 |
| 1726849800 | 892.5 | -0.5 | -0.06 | 892.5 | 892.5 | 892.5 | 0 |
| 1726763400 | 893 | -3.5 | -0.39 | 893.75 | 894 | 893 | 2736 |
| 1726677000 | 896.5 | -3.25 | -0.36 | 896.5 | 896.5 | 896.5 | 0 |
| 1726590600 | 899.75 | 1.63 | 0.18 | 899.75 | 899.75 | 899.75 | 0 |
| 1726504200 | 898.125 | -2.38 | -0.26 | 898.125 | 898.125 | 898.125 | 0 |
| 1726245000 | 900.5 | -1.75 | -0.19 | 900.5 | 900.5 | 900.5 | 0 |
| 1726158600 | 902.25 | -4.13 | -0.46 | 902.25 | 902.25 | 902.25 | 0 |
| 1726072200 | 906.375 | 4.63 | 0.51 | 906.375 | 906.375 | 906.375 | 0 |
| 1725985800 | 901.75 | 2 | 0.22 | 901.75 | 901.75 | 901.75 | 0 |
| 1725899400 | 899.75 | 4.5 | 0.50 | 899.75 | 899.75 | 899.75 | 0 |
| 1725640200 | 895.25 | 3.63 | 0.41 | 895.25 | 895.25 | 895.25 | 0 |
| 1725553800 | 891.625 | -0.25 | -0.03 | 891.625 | 891.625 | 891.625 | 1645 |
| 1725467400 | 891.875 | -2.88 | -0.32 | 892 | 892 | 891.875 | 912 |
| 1725381000 | 894.75 | 4.25 | 0.48 | 894.75 | 894.75 | 894.75 | 1645 |
| 1725294600 | 890.5 | -1.5 | -0.17 | 890 | 890.5 | 890 | 3648 |
| 1725035400 | 892 | 0.88 | 0.10 | 892 | 892 | 892 | 0 |
| 1724949000 | 891.125 | 1.13 | 0.13 | 891.125 | 891.125 | 891.125 | 0 |
| 1724862600 | 890 | 3.38 | 0.38 | 890 | 890 | 890 | 0 |
| 1724776200 | 886.625 | -0.88 | -0.10 | 886.625 | 886.625 | 886.625 | 0 |
| 1724430600 | 887.5 | -4 | -0.45 | 887.5 | 887.5 | 887.5 | 0 |
| 1724344200 | 891.5 | -3.13 | -0.35 | 892 | 894.25 | 890.5 | 46046 |
| 1724257800 | 894.625 | -1.88 | -0.21 | 895.75 | 895.75 | 894.625 | 912 |
| 1724171400 | 896.5 | -1.25 | -0.14 | 896.5 | 896.5 | 896.5 | 0 |
| 1724085000 | 897.75 | -5 | -0.55 | 897.75 | 897.75 | 897.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
