Amdi Us 7-10 (U71G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 6629 | 22.5 | 0.34 | 6621 | 6629 | 6621 | 100 |
| 1730827800 | 6606.5 | -56.5 | -0.85 | 6606.5 | 6606.5 | 6606.5 | 0 |
| 1730741400 | 6663 | 16 | 0.24 | 6663 | 6663 | 6663 | 0 |
| 1730482200 | 6647 | -65 | -0.97 | 6688 | 6688 | 6647 | 566 |
| 1730395800 | 6712 | 50 | 0.75 | 6661 | 6712 | 6645 | 187 |
| 1730309400 | 6662 | 34 | 0.51 | 6687 | 6687 | 6662 | 96 |
| 1730223000 | 6628 | -25.5 | -0.38 | 6628 | 6628 | 6628 | 0 |
| 1730136600 | 6653.5 | -42.5 | -0.63 | 6669 | 6669 | 6653.5 | 25 |
| 1729873800 | 6696 | -9 | -0.13 | 6696 | 6696 | 6696 | 0 |
| 1729787400 | 6705 | 4.5 | 0.07 | 6705 | 6705 | 6705 | 0 |
| 1729701000 | 6700.5 | 7.5 | 0.11 | 6700.5 | 6700.5 | 6700.5 | 0 |
| 1729614600 | 6693 | -14.5 | -0.22 | 6693 | 6693 | 6693 | 25 |
| 1729528200 | 6707.5 | -17 | -0.25 | 6707.5 | 6707.5 | 6707.5 | 0 |
| 1729269000 | 6724.5 | -6.5 | -0.10 | 6694 | 6724.5 | 6694 | 115 |
| 1729182600 | 6731 | -46 | -0.68 | 6738 | 6738 | 6731 | 90 |
| 1729096200 | 6777 | 71 | 1.06 | 6775 | 6777 | 6775 | 140 |
| 1729009800 | 6706 | 21 | 0.31 | 6697 | 6706 | 6697 | 143 |
| 1728923400 | 6685 | -13 | -0.19 | 6704 | 6704 | 6685 | 1113 |
| 1728664200 | 6698 | -15.5 | -0.23 | 6690 | 6698 | 6690 | 16 |
| 1728577800 | 6713.5 | 12 | 0.18 | 6713.5 | 6713.5 | 6713.5 | 0 |
| 1728491400 | 6701.5 | -10.5 | -0.16 | 6715 | 6715 | 6701.5 | 566 |
| 1728405000 | 6712 | -3.5 | -0.05 | 6712 | 6712 | 6712 | 0 |
| 1728318600 | 6715.5 | -21 | -0.31 | 6715.5 | 6715.5 | 6715.5 | 0 |
| 1728059400 | 6736.5 | -66 | -0.97 | 6764 | 6764 | 6736.5 | 125 |
| 1727973000 | 6802.5 | 68 | 1.01 | 6802.5 | 6802.5 | 6802.5 | 200 |
| 1727886600 | 6734.5 | -29 | -0.43 | 6734.5 | 6734.5 | 6734.5 | 0 |
| 1727800200 | 6763.5 | 92 | 1.38 | 6739 | 6763.5 | 6739 | 1375 |
| 1727713800 | 6671.5 | -7 | -0.10 | 6671.5 | 6671.5 | 6671.5 | 0 |
| 1727454600 | 6678.5 | 22.5 | 0.34 | 6670 | 6678.5 | 6670 | 43 |
| 1727368200 | 6656 | -37 | -0.55 | 6656 | 6656 | 6656 | 0 |
| 1727281800 | 6693 | -2 | -0.03 | 6693 | 6693 | 6693 | 0 |
| 1727195400 | 6695 | 1 | 0.01 | 6691 | 6695 | 6691 | 24 |
| 1727109000 | 6694 | -47 | -0.70 | 6750 | 6750 | 6687 | 281 |
| 1726849800 | 6741 | -13 | -0.19 | 6741 | 6741 | 6741 | 0 |
| 1726763400 | 6754 | -51 | -0.75 | 6754 | 6754 | 6754 | 0 |
| 1726677000 | 6805 | -37 | -0.54 | 6805 | 6805 | 6805 | 0 |
| 1726590600 | 6842 | 5.5 | 0.08 | 6842 | 6842 | 6842 | 0 |
| 1726504200 | 6836.5 | -14 | -0.20 | 6842 | 6842 | 6834 | 809 |
| 1726245000 | 6850.5 | -21 | -0.31 | 6850 | 6850.5 | 6850 | 125 |
| 1726158600 | 6871.5 | -51.5 | -0.74 | 6898 | 6899 | 6871.5 | 46 |
| 1726072200 | 6923 | 36.5 | 0.53 | 6923 | 6923 | 6923 | 0 |
| 1725985800 | 6886.5 | 28.5 | 0.42 | 6886.5 | 6886.5 | 6886.5 | 0 |
| 1725899400 | 6858 | 25 | 0.37 | 6858 | 6858 | 6858 | 0 |
| 1725640200 | 6833 | 44.5 | 0.66 | 6803 | 6842 | 6803 | 192 |
| 1725553800 | 6788.5 | 19 | 0.28 | 6806 | 6806 | 6777 | 264 |
| 1725467400 | 6769.5 | 3 | 0.04 | 6769.5 | 6769.5 | 6769.5 | 0 |
| 1725381000 | 6766.5 | 63.5 | 0.95 | 6726 | 6766.5 | 6726 | 9072 |
| 1725294600 | 6703 | -27.5 | -0.41 | 6703 | 6703 | 6703 | 0 |
| 1725035400 | 6730.5 | 13.5 | 0.20 | 6715 | 6730.5 | 6715 | 2 |
| 1724949000 | 6717 | -7 | -0.10 | 6717 | 6717 | 6717 | 0 |
| 1724862600 | 6724 | 31 | 0.46 | 6698 | 6724 | 6698 | 3 |
| 1724776200 | 6693 | -22.5 | -0.34 | 6730 | 6730 | 6693 | 24 |
| 1724430600 | 6715.5 | -39 | -0.58 | 6742 | 6750 | 6715.5 | 10 |
| 1724344200 | 6754.5 | -38.5 | -0.57 | 6754.5 | 6754.5 | 6754.5 | 0 |
| 1724257800 | 6793 | -9.5 | -0.14 | 6801 | 6801 | 6793 | 1419 |
| 1724171400 | 6802.5 | 4 | 0.06 | 6802.5 | 6802.5 | 6802.5 | 0 |
| 1724085000 | 6798.5 | -17.5 | -0.26 | 6809 | 6809 | 6798.5 | 114 |
| 1723825800 | 6816 | -14.5 | -0.21 | 6816 | 6816 | 6816 | 0 |
| 1723739400 | 6830.5 | -65.5 | -0.95 | 6830.5 | 6830.5 | 6830.5 | 0 |
| 1723653000 | 6896 | 11 | 0.16 | 6896 | 6896 | 6896 | 0 |
| 1723566600 | 6885 | 10 | 0.15 | 6885 | 6885 | 6885 | 0 |
| 1723480200 | 6875 | -2.5 | -0.04 | 6875 | 6875 | 6872 | 8 |
| 1723221000 | 6877.5 | 5.5 | 0.08 | 6877.5 | 6877.5 | 6877.5 | 0 |
| 1723134600 | 6872 | -20.5 | -0.30 | 6872 | 6872 | 6872 | 0 |
| 1723048200 | 6892.5 | -56.5 | -0.81 | 6892.5 | 6892.5 | 6892.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
