News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:08 | 32.0 | 3940 | O | 31.5 | 32.5 | 140,257 | 15 | LSE | ||
| 11:05:09 | 32.0 | 390 | O | 31.5 | 32.5 | 136,317 | 14 | LSE | ||
| 10:59:28 | 32.0 | 2626 | O | 31.5 | 32.5 | 135,927 | 13 | LSE | ||
| 10:54:01 | 31.75 | 4777 | O | 31.5 | 32.5 | Sell | 133,301 | 12 | LSE | |
| 10:53:54 | 32.0 | 1162 | O | 31.5 | 32.5 | 128,524 | 11 | LSE | ||
| 10:53:25 | 32.0 | 1159 | O | 31.5 | 32.5 | 127,362 | 10 | LSE | ||
| 10:49:16 | 32.0 | 2627 | O | 31.5 | 32.5 | 126,203 | 9 | LSE | ||
| 10:48:14 | 32.0 | 3629 | O | 31.5 | 32.5 | 123,576 | 8 | LSE | ||
| 10:09:33 | 32.0 | 3000 | O | 31.5 | 32.5 | 119,947 | 7 | LSE | ||
| 06:45:48 | 32.0 | 3990 | O | 31.5 | 32.5 | 116,947 | 6 | LSE | ||
| 06:10:48 | 32.4 | 47414 | O | 31.5 | 32.5 | Buy | 112,957 | 5 | LSE | |
| 06:00:22 | 32.06 | 25000 | O | 31.5 | 32.5 | Buy | 65,543 | 4 | LSE | |
| 05:58:23 | 31.65 | 25000 | O | 31.5 | 32.5 | Sell | 40,543 | 3 | LSE | |
| 04:00:59 | 32.1 | 15540 | O | 31.0 | 32.5 | Buy | 15,543 | 2 | LSE | |
| 03:56:02 | 32.5 | 3 | O | 31.0 | 32.5 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
