News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:00 | 0.012 | 6997271 | O | 0.011 | 0.013 | Sell | 32,301,776 | 13 | LSE | |
| 10:21:49 | 0.012 | 1050000 | O | 0.011 | 0.013 | Sell | 25,304,505 | 12 | LSE | |
| 10:10:37 | 0.013 | 46511 | O | 0.011 | 0.013 | Buy | 24,254,505 | 11 | LSE | |
| 08:56:30 | 0.012 | 4301007 | O | 0.011 | 0.013 | Buy | 24,207,994 | 10 | LSE | |
| 08:53:35 | 0.013 | 4301007 | O | 0.011 | 0.013 | Buy | 19,906,987 | 9 | LSE | |
| 08:41:08 | 0.012 | 1913095 | O | 0.011 | 0.013 | Buy | 15,605,980 | 8 | LSE | |
| 07:31:25 | 0.013 | 500000 | O | 0.011 | 0.013 | Buy | 13,692,885 | 7 | LSE | |
| 07:18:04 | 0.013 | 3848875 | O | 0.011 | 0.013 | Buy | 13,192,885 | 6 | LSE | |
| 05:43:11 | 0.012 | 2000000 | O | 0.011 | 0.013 | Sell | 9,344,010 | 5 | LSE | |
| 05:38:41 | 0.012 | 62923 | O | 0.011 | 0.013 | Sell | 7,344,010 | 4 | LSE | |
| 05:04:09 | 0.012 | 51975 | O | 0.011 | 0.013 | Sell | 7,281,087 | 3 | LSE | |
| 04:28:22 | 0.012 | 6500000 | O | 0.011 | 0.013 | Buy | 7,229,112 | 2 | LSE | |
| 04:17:31 | 0.012 | 729112 | O | 0.011 | 0.013 | Buy | 729,112 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
