Tower Resources (TRP) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:21	0.013	1000000	UT	0.011	0.013	Buy	53,915,808	21	LSE
10:50:47	0.012	2001624	O	0.011	0.013	Buy	52,915,808	20	LSE
09:24:19	0.012	3898112	O	0.011	0.013	Sell	50,914,184	19	LSE
08:43:36	0.012	10344828	O	0.011	0.013	Sell	47,016,072	18	LSE
07:45:34	0.013	2000000	O	0.011	0.013	Buy	36,671,244	17	LSE
07:31:36	0.013	62923	O	0.011	0.013	Buy	34,671,244	16	LSE
06:34:52	0.013	76923	O	0.011	0.013	Buy	34,608,321	15	LSE
06:33:53	0.013	30769	O	0.011	0.013	Buy	34,531,398	14	LSE
05:58:43	0.013	1913095	O	0.011	0.013	Buy	34,500,629	13	LSE
05:43:34	0.012	32	O	0.011	0.013		32,587,534	12	LSE
05:04:06	0.011	2231	O	0.011	0.013	Sell	32,587,502	11	LSE
04:21:52	0.012	1000000	O	0.011	0.013	Sell	32,585,271	10	LSE
04:19:28	0.011	1121162	O	0.011	0.013	Sell	31,585,271	9	LSE
03:52:12	0.013	19531250	O	0.011	0.013	Buy	30,464,109	8	LSE
03:50:40	0.013	84615	O	0.011	0.013	Buy	10,932,859	7	LSE
03:49:40	0.013	5615	O	0.011	0.013	Buy	10,848,244	6	LSE
03:20:29	0.013	4253120	O	0.011	0.013	Buy	10,842,629	5	LSE
03:19:56	0.013	1073680	O	0.011	0.013	Buy	6,589,509	4	LSE
03:04:20	0.013	85976	O	0.011	0.013	Buy	5,515,829	3	LSE
03:03:03	0.011	5162733	O	0.011	0.013	Sell	5,429,853	2	LSE
03:02:34	0.013	267120	O	0.011	0.013	Buy	267,120	1	LSE

Tower Resources Plc (TRP) Trades