Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tracsis Plc | TRCS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 930.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 930.00 | 930.00 | 930.00 | 930.00 | 930.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
TRCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 915.00 | 930.00 | 910.00 | 917.19 | 49,068 | 15.00 | 1.64% |
| 1 Month | 830.00 | 930.00 | 830.00 | 903.12 | 56,826 | 100.00 | 12.05% |
| 3 Months | 920.00 | 930.00 | 810.00 | 893.18 | 51,474 | 10.00 | 1.09% |
| 6 Months | 780.00 | 970.00 | 780.00 | 896.52 | 52,243 | 150.00 | 19.23% |
| 1 Year | 950.00 | 970.00 | 695.00 | 861.05 | 44,385 | -20.00 | -2.11% |
| 3 Years | 850.00 | 1,102.50 | 695.00 | 923.63 | 45,793 | 80.00 | 9.41% |
| 5 Years | 682.50 | 1,102.50 | 425.00 | 797.49 | 49,696 | 247.50 | 36.26% |
TRCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 15,542 |
| May 23 2024 | 930.00 | 5.00 | 0.54% | 925.00 | 930.00 | 925.00 | 26,081 |
| May 22 2024 | 925.00 | 5.00 | 0.54% | 920.00 | 925.00 | 920.00 | 28,258 |
| May 21 2024 | 920.00 | 10.00 | 1.10% | 920.00 | 920.00 | 920.00 | 42,832 |
| May 20 2024 | 910.00 | -8.00 | -0.87% | 918.00 | 920.00 | 910.00 | 99,380 |
| May 17 2024 | 918.00 | 3.00 | 0.33% | 915.00 | 918.00 | 915.00 | 48,790 |
| May 16 2024 | 915.00 | -3.00 | -0.33% | 918.00 | 918.00 | 915.00 | 6,858 |
| May 15 2024 | 918.00 | 8.00 | 0.88% | 920.00 | 920.00 | 918.00 | 53,090 |
| May 14 2024 | 910.00 | -10.00 | -1.09% | 920.00 | 920.00 | 910.00 | 36,186 |
| May 13 2024 | 920.00 | 0.00 | 0.00% | 920.00 | 920.00 | 920.00 | 13,732 |
| May 10 2024 | 920.00 | 10.00 | 1.10% | 910.00 | 920.00 | 910.00 | 16,335 |
| May 09 2024 | 910.00 | 10.00 | 1.11% | 900.00 | 910.00 | 900.00 | 138,405 |
| May 08 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 41,385 |
| May 07 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 55,184 |
| May 03 2024 | 900.00 | -4.00 | -0.44% | 900.00 | 900.00 | 900.00 | 35,740 |
| May 02 2024 | 904.00 | 19.00 | 2.15% | 885.00 | 904.00 | 885.00 | 261,242 |
| May 01 2024 | 885.00 | 25.00 | 2.91% | 860.00 | 885.00 | 860.00 | 86,207 |
| Apr 30 2024 | 860.00 | 0.00 | 0.00% | 850.00 | 865.00 | 850.00 | 39,983 |
| Apr 29 2024 | 860.00 | 30.00 | 3.61% | 830.00 | 860.00 | 830.00 | 36,393 |
| Apr 26 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 13,616 |
