Iv Ust 3-7 Gbh (TR7S)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:48 | 3528.5 | 727 | AT | 3528.5 | 3531.5 | Sell | 50,576 | 4 | LSE | |
| 10:00:31 | 3527.75 | 49101 | O | 3527.5 | 3530.5 | Sell | 49,849 | 3 | LSE | |
| 10:00:30 | 3530.02 | 113 | O | 3527.5 | 3530.5 | Buy | 748 | 2 | LSE | |
| 08:56:16 | 3523.22 | 635 | O | 3523.0 | 3534.0 | Sell | 635 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
