4 1/4% 32 (TR32)

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:06:39	10165.25	5000	O	101.53	101.83	Buy	58,279,087	17	LSE
10:41:32	10171.4	6800	O	101.56	101.86	Buy	58,274,087	16	LSE
08:37:23	10165.85	9760	O	101.54	101.84	Buy	58,267,287	15	LSE
07:18:45	10172.6	260000	O	101.57	101.87	Buy	58,257,527	14	LSE
07:18:45	10162.6	260000	O	101.57	101.87	Buy	57,997,527	13	LSE
07:08:10	10162.6	260000	O	101.56	101.86	Buy	57,737,527	12	LSE
06:46:20	10175.96	4550	O	101.6	101.9	Buy	57,477,527	11	LSE
06:41:53	10174.96	7620	O	101.59	101.89	Buy	57,472,977	10	LSE
06:41:02	10170.71	3630	O	101.59	101.89	Buy	57,465,357	9	LSE
06:25:01	10169.5	6600	O	101.59	101.89	Buy	57,461,727	8	LSE
05:57:11	10167.96	5777	O	101.52	101.82	Buy	57,455,127	7	LSE
05:46:07	10168.96	186900	O	101.53	101.83	Buy	57,449,350	6	LSE
05:38:15	10166.5	5550	O	101.53	101.83	Buy	57,262,450	5	LSE
05:32:16	10163.96	39500	O	101.48	101.78	Buy	57,256,900	4	LSE
04:37:24	10156.96	14500	O	101.41	101.71	Buy	57,217,400	3	LSE
03:00:15	10159.332	2900	O	100.79	102.3	Buy	57,202,900	2	LSE
01:17:01	10183.205	57200000	O	101.45	101.75		57,200,000	1	LSE

4 1/4% 32 (TR32) Trades