4 1/4% 32 (TR32)

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:14:51	10209.96	49777	O	101.94	102.24	Buy	827,495	21	LSE
11:03:31	10203.5	60655	O	101.94	102.24	Buy	777,718	20	LSE
10:48:26	10209.847	4650	O	101.95	102.25	Buy	717,063	19	LSE
10:40:21	10203.5	52000	O	101.94	102.24	Buy	712,413	18	LSE
10:35:37	10203.5	2300	O	101.93	102.23	Buy	660,413	17	LSE
10:11:56	10212.0	226000	O	101.97	102.27	Buy	658,113	16	LSE
09:16:34	10207.0	9122	O	101.91	102.21	Buy	432,113	15	LSE
07:39:31	10216.05	92200	O	102.0	102.3	Buy	422,991	14	LSE
07:28:37	10216.383	19903	O	102.02	102.32	Buy	330,791	13	LSE
06:54:57	10208.5	41110	O	101.98	102.28	Buy	310,888	12	LSE
06:32:20	10210.5	72770	O	102.0	102.3	Buy	269,778	11	LSE
05:53:53	10213.5	7980	O	102.03	102.33	Buy	197,008	10	LSE
05:19:10	10223.05	120862	O	102.07	102.37	Buy	189,028	9	LSE
05:09:38	10223.317	32700	O	102.09	102.39	Buy	68,166	8	LSE
05:05:47	10224.47	1192	O	102.09	102.39	Buy	35,466	7	LSE
05:04:43	10218.5	45	O	102.08	102.38	Buy	34,274	6	LSE
04:22:25	10220.05	619	O	102.04	102.34	Buy	34,229	5	LSE
04:16:37	10211.16	5000	O	102.02	102.32	Buy	33,610	4	LSE
04:07:55	10210.41	3227	O	102.0	102.3	Buy	28,610	3	LSE
03:57:24	10207.68	383	O	101.97	102.27	Buy	25,383	2	LSE
03:55:42	10210.05	25000	O	101.94	102.24	Buy	25,000	1	LSE

4 1/4% 32 (TR32) Trades