4 1/4% 32 (TR32)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:38 | 10214.05 | 7500 | O | 101.98 | 102.28 | Buy | 382,704 | 18 | LSE | |
| 11:10:36 | 10207.44 | 1810 | O | 101.94 | 102.24 | Buy | 375,204 | 17 | LSE | |
| 10:42:31 | 10212.05 | 40000 | O | 101.96 | 102.26 | Buy | 373,394 | 16 | LSE | |
| 10:37:24 | 10205.14 | 312 | O | 101.95 | 102.25 | Buy | 333,394 | 15 | LSE | |
| 09:23:46 | 10213.14 | 2200 | O | 102.03 | 102.33 | Buy | 333,082 | 14 | LSE | |
| 09:05:22 | 10213.1 | 25000 | O | 101.99 | 102.29 | Buy | 330,882 | 13 | LSE | |
| 08:14:28 | 10225.05 | 8250 | O | 102.09 | 102.39 | Buy | 305,882 | 12 | LSE | |
| 07:45:25 | 10221.14 | 30000 | O | 102.11 | 102.41 | Buy | 297,632 | 11 | LSE | |
| 07:13:08 | 10230.3 | 2500 | O | 102.18 | 102.48 | Buy | 267,632 | 10 | LSE | |
| 06:41:10 | 10211.44 | 2800 | O | 101.71 | 102.9 | Buy | 265,132 | 9 | LSE | |
| 06:38:53 | 10234.2 | 36 | O | 101.7 | 102.9 | Buy | 262,332 | 8 | LSE | |
| 06:24:55 | 10219.15 | 8500 | O | 102.08 | 102.38 | Buy | 262,296 | 7 | LSE | |
| 06:00:40 | 10223.11 | 51910 | O | 102.08 | 102.38 | Buy | 253,796 | 6 | LSE | |
| 05:59:18 | 10223.2 | 5610 | O | 102.08 | 102.38 | Buy | 201,886 | 5 | LSE | |
| 05:47:00 | 10224.92 | 11290 | O | 102.09 | 102.39 | Buy | 196,276 | 4 | LSE | |
| 05:07:16 | 10222.16 | 131398 | O | 102.06 | 102.36 | Buy | 184,986 | 3 | LSE | |
| 04:54:53 | 10218.3 | 29222 | O | 102.02 | 102.32 | Buy | 53,588 | 2 | LSE | |
| 04:16:50 | 10212.3 | 24366 | O | 101.96 | 102.26 | Buy | 24,366 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
