4 1/4% 32 (TR32)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:15 | 10207.2 | 80700 | O | 101.97 | 102.27 | Buy | 628,355 | 14 | LSE | |
| 10:47:07 | 10204.2 | 319 | O | 101.94 | 102.24 | Buy | 547,655 | 13 | LSE | |
| 10:36:13 | 10204.23 | 14750 | O | 101.92 | 102.22 | Buy | 547,336 | 12 | LSE | |
| 08:38:31 | 10199.85 | 208 | O | 101.82 | 102.12 | Buy | 532,586 | 11 | LSE | |
| 08:06:21 | 10151.85 | 649 | O | 101.34 | 101.64 | Buy | 532,378 | 10 | LSE | |
| 07:16:19 | 10157.49 | 18090 | O | 101.44 | 101.74 | Buy | 531,729 | 9 | LSE | |
| 07:02:35 | 10155.3 | 170000 | O | 101.45 | 101.75 | Buy | 513,639 | 8 | LSE | |
| 06:40:35 | 10155.85 | 136200 | O | 101.38 | 101.68 | Buy | 343,639 | 7 | LSE | |
| 06:28:24 | 10156.847 | 9000 | O | 101.39 | 101.69 | Buy | 207,439 | 6 | LSE | |
| 05:41:07 | 10167.0 | 4810 | O | 101.49 | 101.79 | Buy | 198,439 | 5 | LSE | |
| 05:39:50 | 10167.0 | 86 | O | 101.49 | 101.79 | Buy | 193,629 | 4 | LSE | |
| 05:09:15 | 10166.6 | 4940 | O | 101.49 | 101.79 | Buy | 193,543 | 3 | LSE | |
| 03:50:54 | 10163.5 | 35603 | O | 101.5 | 101.8 | Buy | 188,603 | 2 | LSE | |
| 01:00:09 | 10175.8 | 153000 | O | 101.57 | 101.87 | 153,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
