4 1/4% 32 (TR32)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:17 | 10170.84 | 11230 | O | 101.58 | 101.88 | Buy | 220,653 | 16 | LSE | |
| 11:02:40 | 10166.2 | 8600 | O | 101.57 | 101.87 | Buy | 209,423 | 15 | LSE | |
| 10:50:17 | 10173.14 | 4914 | O | 101.57 | 101.87 | Buy | 200,823 | 14 | LSE | |
| 09:24:03 | 10187.742 | 46400 | O | 101.71 | 102.01 | Buy | 195,909 | 13 | LSE | |
| 08:39:41 | 10189.3 | 400 | O | 101.74 | 102.04 | Buy | 149,509 | 12 | LSE | |
| 07:37:02 | 10192.2 | 15000 | O | 101.82 | 102.12 | Buy | 149,109 | 11 | LSE | |
| 07:07:27 | 10200.16 | 22750 | O | 101.83 | 102.13 | Buy | 134,109 | 10 | LSE | |
| 06:51:16 | 10199.742 | 14516 | O | 101.83 | 102.13 | Buy | 111,359 | 9 | LSE | |
| 06:28:42 | 10196.23 | 2926 | O | 101.8 | 102.1 | Buy | 96,843 | 8 | LSE | |
| 06:14:43 | 10187.14 | 173 | O | 101.77 | 102.07 | Buy | 93,917 | 7 | LSE | |
| 05:37:12 | 10178.2 | 9870 | O | 101.68 | 101.98 | Buy | 93,744 | 6 | LSE | |
| 05:34:56 | 10177.2 | 11500 | O | 101.67 | 101.97 | Buy | 83,874 | 5 | LSE | |
| 04:50:12 | 10190.0 | 66557 | O | 101.72 | 102.02 | Buy | 72,374 | 4 | LSE | |
| 04:14:25 | 10181.2 | 5000 | O | 101.7 | 102.0 | Buy | 5,817 | 3 | LSE | |
| 03:14:10 | 10187.0 | 566 | O | 101.71 | 102.01 | Buy | 817 | 2 | LSE | |
| 03:12:28 | 10182.58 | 251 | O | 101.71 | 102.01 | Buy | 251 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
