4 1/4% 32 (TR32)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:27 | 10177.14 | 18920 | O | 101.67 | 101.97 | Buy | 312,254 | 15 | LSE | |
| 11:00:34 | 10179.2 | 3400 | O | 101.66 | 101.96 | Buy | 293,334 | 14 | LSE | |
| 09:19:54 | 10175.14 | 3000 | O | 101.65 | 101.95 | Buy | 289,934 | 13 | LSE | |
| 08:16:35 | 10174.9 | 75500 | O | 101.6 | 101.9 | Buy | 286,934 | 12 | LSE | |
| 08:02:16 | 10168.9 | 7000 | O | 101.54 | 101.84 | Buy | 211,434 | 11 | LSE | |
| 06:29:47 | 10164.03 | 7780 | O | 101.5 | 101.8 | Buy | 204,434 | 10 | LSE | |
| 06:27:17 | 10159.14 | 135 | O | 101.49 | 101.79 | Buy | 196,654 | 9 | LSE | |
| 06:23:57 | 10164.12 | 55000 | O | 101.5 | 101.8 | Buy | 196,519 | 8 | LSE | |
| 06:22:13 | 10163.786 | 20000 | O | 101.49 | 101.79 | Buy | 141,519 | 7 | LSE | |
| 05:13:46 | 10164.14 | 20004 | O | 101.55 | 101.85 | Buy | 121,519 | 6 | LSE | |
| 05:02:58 | 10171.14 | 20310 | O | 101.61 | 101.91 | Buy | 101,515 | 5 | LSE | |
| 04:53:03 | 10173.578 | 4831 | O | 101.59 | 101.89 | Buy | 81,205 | 4 | LSE | |
| 04:40:03 | 10175.14 | 5069 | O | 101.65 | 101.95 | Buy | 76,374 | 3 | LSE | |
| 04:15:03 | 10183.578 | 32400 | O | 101.7 | 102.0 | Buy | 71,305 | 2 | LSE | |
| 03:46:03 | 10176.2 | 38905 | O | 101.65 | 101.95 | Buy | 38,905 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
