Tiger Royalties And Investments Plc (TIR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.84615384615 | 0.13 | 0.13 | 0.12 | 12154831 | 0.1284752 | DE |
| 4 | 0 | 0 | 0.125 | 0.175 | 0.12 | 90095021 | 0.13342931 | DE |
| 12 | 0.025 | 25 | 0.1 | 0.225 | 0.1 | 37177137 | 0.13336812 | DE |
| 26 | -0.025 | -16.6666666667 | 0.15 | 0.225 | 0.1 | 16616350 | 0.13334928 | DE |
| 52 | -0.15 | -54.5454545455 | 0.275 | 0.275 | 0.1 | 8453685 | 0.13348077 | DE |
| 156 | -0.15 | -54.5454545455 | 0.275 | 0.35 | 0.1 | 2907061 | 0.13536647 | DE |
| 260 | -0.125 | -50 | 0.25 | 0.85 | 0.1 | 1870486 | 0.16207168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738690200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 18533692 |
| 1738603800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5217391 |
| 1738344600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 11193231 |
| 1738258200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 25829839 |
| 1738171800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.125 | 54327229 |
| 1738085400 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 21169615 |
| 1737999000 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 16052067 |
| 1737739800 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 17787034 |
| 1737653400 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.14 | 59765410 |
| 1737567000 | 0.16 | 0.025 | 18.52 | 0.15 | 0.175 | 0.14 | 187033330 |
| 1737480600 | 0.135 | -0.025 | -15.63 | 0.16 | 0.16 | 0.13 | 75443023 |
| 1737394200 | 0.16 | 0.035 | 28.00 | 0.125 | 0.175 | 0.125 | 139071768 |
| 1737135000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 9121335 |
| 1737048600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 57000000 |
| 1736962200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5500000 |
| 1736875800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 12774888 |
| 1736789400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2000000 |
| 1736530200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 140456046 |
| 1736443800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 943624531 |
| 1736357400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 34229017 |
| 1736271000 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 252492193 |
| 1736184600 | 0.15 | -0.025 | -14.29 | 0.175 | 0.175 | 0.15 | 17733000 |
| 1735925400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 8730678 |
| 1735839000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 448500 |
| 1735666200 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 2500000 |
| 1735579800 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.2 | 2100800 |
| 1735320600 | 0.225 | 0.05 | 28.57 | 0.175 | 0.225 | 0.175 | 6739564 |
| 1735061400 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.15 | 19846914 |
| 1734975000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 448500 |
| 1734715800 | 0.15 | 0.05 | 50.00 | 0.1 | 0.15 | 0.1 | 3408435 |
| 1734629400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734543000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 171333 |
| 1734456600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000000 |
| 1734370200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734111000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 818000 |
| 1734024600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733938200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733851800 | 0.1 | -0.025 | -20.00 | 0.125 | 0.125 | 0.1 | 1625000 |
| 1733765400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733506200 | 0.125 | 0.025 | 25.00 | 0.1 | 0.125 | 0.1 | 2000000 |
| 1733419800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733333400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733247000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733160600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2147 |
| 1732901400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732815000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732728600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732642200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1732555800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1732296600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14714 |
| 1732210200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732123800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732037400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731951000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731691800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731605400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731519000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731432600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731346200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1731087000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731000600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40000 |
| 1730914200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
