Ivz Ust 0-1 Gbh (TIGB)

Trade 26 - 1 (11:28-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:50	3992.284	276	O	3989.5	3992.5	Buy	5,779	26	LSE
10:55:25	3991.015	1	O	3991.0	3992.5	Sell	5,503	25	LSE
10:02:35	3992.392	10	O	3991.0	3992.5	Buy	5,502	24	LSE
10:00:34	3994.961	500	O	3989.0	3996.0	Buy	5,492	23	LSE
10:00:20	3989.938	25	O	3989.0	3996.0	Sell	4,992	22	LSE
09:12:32	3992.392	1	O	3991.0	3992.5	Buy	4,967	21	LSE
09:10:16	3992.392	162	O	3991.0	3992.5	Buy	4,966	20	LSE
09:05:50	3992.5	35	O	3991.0	3992.5	Buy	4,804	19	LSE
08:23:15	3991.03	204	O	3991.0	3992.5	Sell	4,769	18	LSE
08:13:05	3991.0	2	O	3991.0	3992.5	Sell	4,565	17	LSE
08:09:46	3991.519	852	O	3991.0	3992.5	Sell	4,563	16	LSE
08:08:21	3991.03	1214	O	3991.0	3992.5	Sell	3,711	15	LSE
07:36:34	3991.572	732	O	3991.0	3992.5	Sell	2,497	14	LSE
07:24:45	3991.0	2	O	3991.0	3992.5	Sell	1,765	13	LSE
07:21:12	3992.5	66	AT	3991.622	3992.5	Buy	1,763	12	LSE
07:18:01	3992.317	66	O	3991.0	3992.5	Buy	1,697	11	LSE
06:32:50	3991.259	24	O	3991.0	3992.5	Sell	1,631	10	LSE
06:14:12	3991.0	1	O	3991.0	3992.5	Sell	1,607	9	LSE
06:12:07	3992.5	1	O	3991.0	3992.5	Buy	1,606	8	LSE
06:05:18	3992.5	142	AT	3991.042	3992.5	Buy	1,605	7	LSE
06:03:43	3992.317	142	O	3991.0	3992.5	Buy	1,463	6	LSE
05:28:51	3990.898	26	O	3990.5	3992.5	Sell	1,321	5	LSE
05:05:28	3992.5	1	O	3990.5	3992.5	Buy	1,295	4	LSE
04:55:33	3992.5	1	O	3990.5	3992.5	Buy	1,294	3	LSE
04:05:45	3992.5	1	O	3990.5	3992.5	Buy	1,293	2	LSE
04:01:32	3989.848	1292	O	3989.0	3995.5	Sell	1,292	1	LSE

Ivz Ust 0-1 Gbh (TIGB) Trades