Register to chat with like-minded investors on our interactive forums.
TIDE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 51 |
| Jun 14 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 1,840 |
| Jun 13 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 16,507 |
| Jun 12 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| Jun 11 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 2,000 |
| Jun 10 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| Jun 07 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 4,500 |
| Jun 06 2024 | 177.50 | 2.50 | 1.43% | 175.00 | 177.50 | 175.00 | 5,949 |
| Jun 05 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 638 |
| Jun 04 2024 | 175.00 | 12.50 | 7.69% | 167.50 | 175.00 | 167.50 | 16,662 |
| Jun 03 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 1,050 |
| May 31 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| May 30 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 14,083 |
| May 29 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 5,381 |
| May 28 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 5,588 |
| May 24 2024 | 162.50 | 9.50 | 6.21% | 153.00 | 162.50 | 153.00 | 84,249 |
| May 23 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 4,612 |
| May 22 2024 | 153.00 | -2.00 | -1.29% | 155.00 | 155.00 | 153.00 | 4,548 |
| May 21 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 2,000 |
| May 20 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 17 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 16 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 7,894 |
| May 15 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 4,075 |
| May 14 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,160 |
| May 13 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 2,237 |
| May 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 24,437 |
| May 09 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,566 |
| May 08 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 155.00 | 152.50 | 29,317 |
| May 07 2024 | 152.50 | 2.50 | 1.67% | 150.00 | 152.50 | 150.00 | 6,837 |
| May 03 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 152.50 | 150.00 | 2,500 |
| May 02 2024 | 152.50 | -2.50 | -1.61% | 155.00 | 155.00 | 152.50 | 0.00 |
| May 01 2024 | 155.00 | -2.50 | -1.59% | 157.50 | 157.50 | 155.00 | 1,500 |
| Apr 30 2024 | 157.50 | -2.50 | -1.56% | 160.00 | 160.00 | 157.50 | 3,000 |
| Apr 29 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,486 |
| Apr 26 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 154 |
| Apr 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 11,611 |
| Apr 23 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 22 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 4,599 |
| Apr 19 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 18 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 28,467 |
| Apr 17 2024 | 160.00 | 5.00 | 3.23% | 160.00 | 160.00 | 160.00 | 17,665 |
| Apr 16 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Apr 15 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 22,500 |
| Apr 12 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,000 |
| Apr 11 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 17,917 |
| Apr 10 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 160.00 | 155.00 | 3,126 |
| Apr 09 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,315 |
| Apr 08 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,002 |
| Apr 05 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 04 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 736 |
| Apr 03 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,686 |
| Apr 02 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 2,781 |
| Mar 28 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 2,107 |
| Mar 27 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Mar 26 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 3,329 |
| Mar 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,395 |
| Mar 22 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 87 |
| Mar 21 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 2,801 |
| Mar 20 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,988 |
