Crimson Tide Plc Historical Data - TIDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5	-4.7619047619	73.5	75	67.5	8000	68.4524375	DE
4	-17.5	-20	87.5	87.5	67.5	10690	78.45820665	DE
12	-35	-33.3333333333	105	105	67.5	5502	83.97648782	DE
26	-62.5	-47.1698113208	132.5	135	67.5	7107	105.84262215	DE
52	-90	-56.25	160	270	67.5	6665	135.09693981	DE
156	-155	-68.8888888889	225	335	67.5	183919	238.48044206	DE
260	-90	-56.25	160	415	67.5	347720	291.15294099	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742405400	70	2.5	3.70	67.5	70	67.5	11627
1742319000	67.5	0	0.00	67.5	67.5	67.5	0
1742232600	67.5	0	0.00	67.5	67.5	67.5	478
1741973400	67.5	-6	-8.16	72.5	72.5	67.5	26390
1741887000	73.5	0	0.00	73.5	75	73.5	1505
1741800600	73.5	-1.5	-2.00	75	75	73.5	20413
1741714200	75	-4	-5.06	79	79	72.5	17295
1741627800	79	-2.5	-3.07	81.5	81.5	79	3369
1741368600	81.5	0	0.00	81.5	81.5	81.5	15092
1741282200	81.5	2.5	3.16	79	81.5	79	12005
1741195800	79	0	0.00	79	79	79	24
1741109400	79	-2.5	-3.07	81.5	81.5	79	19663
1741023000	81.5	0	0.00	81.5	81.5	81.5	1088
1740763800	81.5	-1	-1.21	82.5	82.5	81.5	43317
1740677400	82.5	0	0.00	82.5	82.5	82.5	0
1740591000	82.5	-2.5	-2.94	85	85	82.5	8087
1740504600	85	-2.5	-2.86	87.5	87.5	85	1500
1740418200	87.5	0	0.00	87.5	87.5	87.5	25900
1740159000	87.5	0	0.00	87.5	87.5	87.5	5991
1740072600	87.5	0	0.00	87.5	87.5	87.5	46
1739986200	87.5	0	0.00	87.5	87.5	87.5	6835
1739899800	87.5	0	0.00	87.5	87.5	87.5	1100
1739813400	87.5	0	0.00	87.5	87.5	87.5	4869
1739554200	87.5	0	0.00	87.5	87.5	87.5	1111
1739467800	87.5	0	0.00	87.5	87.5	87.5	14399
1739381400	87.5	0	0.00	87.5	87.5	87.5	11083
1739295000	87.5	-17.5	-16.67	102.5	102.5	87.5	19690
1739208600	105	0	0.00	105	105	105	780
1738949400	105	0	0.00	105	105	105	0
1738863000	105	0	0.00	105	105	105	332
1738776600	105	0	0.00	105	105	105	10091
1738690200	105	0	0.00	105	105	105	500
1738603800	105	0	0.00	105	105	105	0
1738344600	105	0	0.00	105	105	105	9492
1738258200	105	0	0.00	105	105	105	0
1738171800	105	0	0.00	105	105	105	5555
1738085400	105	0	0.00	105	105	105	893
1737999000	105	0	0.00	105	105	105	1869
1737739800	105	0	0.00	105	105	105	64
1737653400	105	0	0.00	105	105	105	0
1737567000	105	0	0.00	105	105	105	555
1737480600	105	0	0.00	105	105	105	119
1737394200	105	0	0.00	105	105	105	200
1737135000	105	0	0.00	105	105	105	144
1737048600	105	0	0.00	105	105	105	425
1736962200	105	0	0.00	105	105	105	0
1736875800	105	0	0.00	105	105	105	0
1736789400	105	0	0.00	105	105	105	100
1736530200	105	0	0.00	105	105	105	0
1736443800	105	0	0.00	105	105	105	882
1736357400	105	0	0.00	105	105	105	0
1736271000	105	0	0.00	105	105	105	2904
1736184600	105	0	0.00	105	105	105	5118
1735925400	105	0	0.00	105	105	105	2751
1735839000	105	0	0.00	105	105	105	0
1735666200	105	0	0.00	105	105	105	985
1735579800	105	0	0.00	105	105	105	2454
1735320600	105	0	0.00	105	105	105	0
1735061400	105	0	0.00	105	105	105	0
1734975000	105	0	0.00	105	105	105	5977
1734715800	105	0	0.00	105	105	105	1215

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crimson Tide Plc (TIDE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crimson Tide Plc (TIDE) Historical

Crimson Tide Plc (TIDE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free