Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crimson Tide Plc | TIDE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 155.00 | 155.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
TIDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 155.00 | 155.00 | 7,961 | 0.00 | 0.00% |
| 1 Month | 160.00 | 160.00 | 150.00 | 155.66 | 6,825 | -5.00 | -3.13% |
| 3 Months | 155.00 | 160.00 | 147.50 | 155.82 | 5,754 | 0.00 | 0.00% |
| 6 Months | 145.00 | 180.00 | 135.00 | 155.78 | 6,572 | 10.00 | 6.90% |
| 1 Year | 305.00 | 305.00 | 135.00 | 217.90 | 200,586 | -150.00 | -49.18% |
| 3 Years | 330.00 | 380.00 | 135.00 | 255.63 | 309,442 | -175.00 | -53.03% |
| 5 Years | 250.00 | 415.00 | 135.00 | 283.98 | 455,864 | -95.00 | -38.00% |
TIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| May 16 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 7,894 |
| May 15 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 4,075 |
| May 14 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,160 |
| May 13 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 2,237 |
| May 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 24,437 |
| May 09 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,566 |
| May 08 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 155.00 | 152.50 | 29,317 |
| May 07 2024 | 152.50 | 2.50 | 1.67% | 150.00 | 152.50 | 150.00 | 6,837 |
| May 03 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 152.50 | 150.00 | 2,500 |
| May 02 2024 | 152.50 | -2.50 | -1.61% | 155.00 | 155.00 | 152.50 | 0.00 |
| May 01 2024 | 155.00 | -2.50 | -1.59% | 157.50 | 157.50 | 155.00 | 1,500 |
| Apr 30 2024 | 157.50 | -2.50 | -1.56% | 160.00 | 160.00 | 157.50 | 3,000 |
| Apr 29 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 1,486 |
| Apr 26 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 154 |
| Apr 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 11,611 |
| Apr 23 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 22 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 4,599 |
| Apr 19 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 18 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 28,467 |
