Thorpe (f.w.) Plc (TFW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 364.0 | 45430 | O | 346.0 | 369.0 | Buy | 85,865 | 18 | LSE | |
| 11:49:01 | 362.456 | 25000 | O | 346.0 | 369.0 | Buy | 40,435 | 17 | LSE | |
| 09:46:55 | 354.551 | 5050 | O | 346.0 | 369.0 | Sell | 15,435 | 16 | LSE | |
| 09:30:58 | 358.8 | 139 | O | 346.0 | 369.0 | Buy | 10,385 | 15 | LSE | |
| 09:20:29 | 358.8 | 216 | O | 346.0 | 369.0 | Buy | 10,246 | 14 | LSE | |
| 09:18:35 | 358.8 | 342 | O | 346.0 | 369.0 | Buy | 10,030 | 13 | LSE | |
| 09:17:28 | 358.777 | 390 | O | 346.0 | 369.0 | Buy | 9,688 | 12 | LSE | |
| 09:17:09 | 354.551 | 106 | O | 346.0 | 369.0 | Sell | 9,298 | 11 | LSE | |
| 09:12:19 | 354.551 | 9 | O | 346.0 | 369.0 | Sell | 9,192 | 10 | LSE | |
| 08:11:57 | 358.8 | 500 | O | 346.0 | 369.0 | Buy | 9,183 | 9 | LSE | |
| 07:49:22 | 358.8 | 1000 | O | 346.0 | 369.0 | Buy | 8,683 | 8 | LSE | |
| 07:24:07 | 359.0 | 4048 | O | 346.0 | 369.0 | Buy | 7,683 | 7 | LSE | |
| 06:29:47 | 354.351 | 660 | O | 346.0 | 369.0 | Sell | 3,635 | 6 | LSE | |
| 05:30:24 | 359.0 | 229 | O | 346.0 | 369.0 | Buy | 2,975 | 5 | LSE | |
| 04:25:55 | 354.351 | 1000 | O | 346.0 | 369.0 | Sell | 2,746 | 4 | LSE | |
| 04:00:27 | 359.4 | 244 | O | 346.0 | 369.0 | Buy | 1,746 | 3 | LSE | |
| 03:55:53 | 354.2 | 1500 | O | 346.0 | 369.0 | Sell | 1,502 | 2 | LSE | |
| 03:36:54 | 360.72 | 2 | O | 346.0 | 369.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
