Vaneck Eur Ew (TEGB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 69.245 | -0.15 | -0.22 | 69.245 | 69.245 | 69.245 | 0 |
| 1739467800 | 69.395 | 0.82 | 1.20 | 69.48 | 69.48 | 69.395 | 24 |
| 1739381400 | 68.575 | 0.09 | 0.12 | 68.69 | 68.75 | 68.575 | 96 |
| 1739295000 | 68.49 | 0.24 | 0.35 | 68.49 | 68.49 | 68.49 | 0 |
| 1739208600 | 68.25 | 0.38 | 0.56 | 68.3 | 68.3 | 68.25 | 5 |
| 1738949400 | 67.87 | -0.39 | -0.57 | 67.87 | 67.87 | 67.87 | 0 |
| 1738863000 | 68.26 | 1.26 | 1.87 | 68.26 | 68.26 | 68.26 | 2 |
| 1738776600 | 67.004999 | 0.4 | 0.60 | 67.069999 | 67.069999 | 67.004999 | 1 |
| 1738690200 | 66.605 | 0.34 | 0.51 | 66.605 | 66.605 | 66.605 | 0 |
| 1738603800 | 66.265 | -1.1 | -1.63 | 66.489999 | 66.53 | 66.265 | 34 |
| 1738344600 | 67.36 | 0.61 | 0.91 | 67.53 | 67.53 | 67.36 | 122 |
| 1738258200 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1738171800 | 66.75 | 0.25 | 0.38 | 66.75 | 66.75 | 66.75 | 0 |
| 1738085400 | 66.5 | 0.08 | 0.12 | 66.5 | 66.5 | 66.5 | 1 |
| 1737999000 | 66.42 | 0.09 | 0.14 | 66.42 | 66.42 | 66.42 | 1 |
| 1737739800 | 66.325 | -0.34 | -0.51 | 66.45 | 66.45 | 66.325 | 127 |
| 1737653400 | 66.665 | 0.17 | 0.26 | 66.68 | 66.68 | 66.665 | 55 |
| 1737567000 | 66.495 | 0.22 | 0.32 | 66.495 | 66.495 | 66.495 | 0 |
| 1737480600 | 66.28 | 0.17 | 0.26 | 66.28 | 66.28 | 66.28 | 0 |
| 1737394200 | 66.105 | 0.36 | 0.54 | 66.105 | 66.105 | 66.105 | 0 |
| 1737135000 | 65.75 | 0.73 | 1.13 | 65.849999 | 65.849999 | 65.75 | 1 |
| 1737048600 | 65.015 | 0.27 | 0.41 | 65.015 | 65.015 | 65.015 | 0 |
| 1736962200 | 64.75 | 0.9 | 1.40 | 64.75 | 64.75 | 64.75 | 0 |
| 1736875800 | 63.855 | 0.39 | 0.62 | 63.855 | 63.855 | 63.855 | 1 |
| 1736789400 | 63.46 | -0.71 | -1.10 | 63.46 | 63.46 | 63.46 | 2 |
| 1736530200 | 64.165 | 0 | 0.00 | 64.165 | 64.165 | 64.165 | 0 |
| 1736443800 | 64.165 | 0.45 | 0.70 | 64.165 | 64.165 | 64.165 | 1 |
| 1736357400 | 63.72 | 0.2 | 0.32 | 63.8 | 63.8 | 63.72 | 94 |
| 1736271000 | 63.515 | 0.13 | 0.20 | 63.515 | 63.515 | 63.515 | 70 |
| 1736184600 | 63.39 | 0.69 | 1.10 | 63.39 | 63.39 | 63.39 | 0 |
| 1735925400 | 62.7 | -0.27 | -0.42 | 62.7 | 62.7 | 62.7 | 1 |
| 1735839000 | 62.965 | 0.66 | 1.06 | 63.09 | 63.11 | 62.965 | 59 |
| 1735666200 | 62.305 | 0 | 0.00 | 62.305 | 62.305 | 62.305 | 0 |
| 1735579800 | 62.305 | -0.24 | -0.38 | 62.305 | 62.305 | 62.305 | 1 |
| 1735320600 | 62.545 | 0.4 | 0.64 | 62.545 | 62.545 | 62.545 | 0 |
| 1735061400 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1734975000 | 62.15 | 0.02 | 0.02 | 62.15 | 62.15 | 62.15 | 1 |
| 1734715800 | 62.135 | 0 | 0.00 | 62.135 | 62.135 | 62.135 | 17 |
| 1734629400 | 62.135 | -0.92 | -1.45 | 62.135 | 62.135 | 62.135 | 17 |
| 1734543000 | 63.05 | -0.03 | -0.04 | 63.05 | 63.05 | 63.05 | 0 |
| 1734456600 | 63.075 | -0.31 | -0.49 | 63.075 | 63.075 | 63.075 | 0 |
| 1734370200 | 63.385 | -0.27 | -0.42 | 63.48 | 63.48 | 63.385 | 15 |
| 1734111000 | 63.655 | -0.11 | -0.16 | 63.68 | 63.68 | 63.655 | 6 |
| 1734024600 | 63.76 | 0.23 | 0.35 | 63.76 | 63.76 | 63.76 | 2 |
| 1733938200 | 63.535 | -0.08 | -0.12 | 63.535 | 63.535 | 63.535 | 0 |
| 1733851800 | 63.61 | -0.6 | -0.93 | 63.89 | 63.89 | 63.61 | 62 |
| 1733765400 | 64.209999 | -0.14 | -0.22 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1733506200 | 64.349999 | -0.02 | -0.02 | 64.41 | 64.41 | 64.349999 | 2 |
| 1733419800 | 64.364999 | 0.43 | 0.67 | 64.364999 | 64.364999 | 64.364999 | 42 |
| 1733333400 | 63.935 | -0.08 | -0.12 | 63.935 | 63.935 | 63.935 | 15 |
| 1733247000 | 64.015 | 0.27 | 0.43 | 64.015 | 64.015 | 64.015 | 0 |
| 1733160600 | 63.74 | 0.24 | 0.38 | 63.74 | 63.74 | 63.74 | 1 |
| 1732901400 | 63.5 | 0.14 | 0.22 | 63.5 | 63.5 | 63.5 | 0 |
| 1732815000 | 63.36 | 0.14 | 0.22 | 63.36 | 63.36 | 63.36 | 3 |
| 1732728600 | 63.22 | -0.13 | -0.21 | 63.22 | 63.22 | 63.22 | 0 |
| 1732642200 | 63.35 | -0.28 | -0.44 | 63.35 | 63.35 | 63.35 | 0 |
| 1732555800 | 63.63 | 1.06 | 1.69 | 63.63 | 63.63 | 63.63 | 0 |
| 1732296600 | 62.575 | 0 | 0.00 | 62.575 | 62.575 | 62.575 | 0 |
| 1732210200 | 62.575 | 0.5 | 0.80 | 62.44 | 62.68 | 62.44 | 199 |
| 1732123800 | 62.08 | -0.32 | -0.51 | 62.08 | 62.08 | 62.08 | 286 |
| 1732037400 | 62.4 | -0.42 | -0.67 | 62.4 | 62.4 | 62.4 | 25 |
| 1731951000 | 62.82 | 0.16 | 0.25 | 62.82 | 62.82 | 62.82 | 32 |
| 1731691800 | 62.665 | -0.22 | -0.34 | 62.78 | 62.78 | 62.665 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
