Tahy Esg (usd) (TAHY)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 7.2725 | 0 | 0.07 | 7.307 | 7.307 | 7.2425 | 8884 |
| 1721406600 | 7.2675 | 0 | 0.04 | 7.24 | 7.268 | 7.24 | 3469 |
| 1721320200 | 7.2645 | 0.01 | 0.10 | 7.291 | 7.291 | 7.251 | 7283 |
| 1721233800 | 7.257 | 0 | 0.07 | 7.283 | 7.283 | 7.2565 | 404 |
| 1721147400 | 7.252 | 0.04 | 0.50 | 7.279 | 7.279 | 7.2485 | 13825 |
| 1721061000 | 7.216 | -0.03 | -0.37 | 7.217 | 7.2445 | 7.216 | 26715 |
| 1720801800 | 7.2425 | 0.02 | 0.28 | 7.21 | 7.2805 | 7.199 | 1230 |
| 1720715400 | 7.2225 | 0.01 | 0.20 | 7.25 | 7.26 | 7.213 | 3106 |
| 1720629000 | 7.208 | -0.01 | -0.13 | 7.221 | 7.2395 | 7.169 | 2227 |
| 1720542600 | 7.2175 | 0.01 | 0.13 | 7.191 | 7.231 | 7.191 | 958 |
| 1720456200 | 7.208 | 0.02 | 0.31 | 7.222 | 7.222 | 7.1665 | 1416 |
| 1720197000 | 7.1855 | 0.01 | 0.13 | 7.213 | 7.2225 | 7.1775 | 3780 |
| 1720110600 | 7.176 | 0.01 | 0.14 | 7.204 | 7.204 | 7.1635 | 8735 |
| 1720024200 | 7.166 | -0 | -0.05 | 7.129 | 7.193 | 7.1245 | 35205 |
| 1719937800 | 7.1695 | 0 | 0.06 | 7.129 | 7.1815 | 7.129 | 67723 |
| 1719851400 | 7.165 | 0.03 | 0.39 | 7.18 | 7.224 | 7.164 | 12738 |
| 1719592200 | 7.137 | -0.02 | -0.22 | 7.189 | 7.189 | 7.137 | 428 |
| 1719505800 | 7.1525 | 0 | 0.02 | 7.074 | 7.153 | 7.074 | 1237 |
| 1719419400 | 7.151 | 0.01 | 0.17 | 7.175 | 7.175 | 7.143 | 331 |
| 1719333000 | 7.139 | 0.03 | 0.41 | 7.112 | 7.1395 | 7.112 | 505 |
| 1719246600 | 7.11 | -0.03 | -0.43 | 7.111 | 7.1375 | 7.11 | 1039 |
| 1718987400 | 7.1405 | 0.02 | 0.34 | 7.167 | 7.167 | 7.127 | 971 |
| 1718901000 | 7.116 | 0.01 | 0.11 | 7.169 | 7.169 | 7.116 | 1255 |
| 1718814600 | 7.1085 | -0.03 | -0.43 | 7.028 | 7.132 | 7.028 | 12502 |
| 1718728200 | 7.1395 | 0.05 | 0.68 | 7.162 | 7.162 | 7.122 | 16258 |
| 1718641800 | 7.091 | -0.04 | -0.54 | 7.145 | 7.145 | 7.091 | 3946 |
| 1718382600 | 7.1295 | 0.01 | 0.08 | 7.103 | 7.1325 | 7.087 | 1124 |
| 1718296200 | 7.1235 | 0.02 | 0.25 | 7.15 | 7.15 | 7.123 | 1493 |
| 1718209800 | 7.106 | -0 | -0.05 | 7.076 | 7.1065 | 7.076 | 430 |
| 1718123400 | 7.1095 | 0.01 | 0.15 | 7.024 | 7.115 | 7.024 | 979 |
| 1718037000 | 7.099 | -0.02 | -0.34 | 7.095 | 7.1235 | 7.082 | 25608 |
| 1717777800 | 7.123 | -0 | -0.01 | 7.15 | 7.15 | 7.072 | 2554 |
| 1717691400 | 7.1235 | -0 | -0.04 | 7.096 | 7.124 | 7.096 | 22294 |
| 1717605000 | 7.126 | 0 | 0.05 | 7.158 | 7.158 | 7.0855 | 47989 |
| 1717518600 | 7.1225 | 0.01 | 0.14 | 7.097 | 7.1245 | 7.097 | 1889 |
| 1717432200 | 7.1125 | 0.05 | 0.77 | 7.137 | 7.137 | 7.099 | 1389 |
| 1717173000 | 7.0585 | -0 | -0.01 | 7.028 | 7.139 | 6.832 | 1593 |
| 1717086600 | 7.059 | 0.01 | 0.12 | 7.031 | 7.0595 | 7.031 | 685 |
| 1717000200 | 7.0505 | -0.02 | -0.26 | 7.07 | 7.07 | 7.01 | 1591 |
| 1716913800 | 7.069 | 0 | 0.02 | 7.042 | 7.0695 | 7.042 | 20941 |
| 1716568200 | 7.0675 | -0.02 | -0.23 | 7.044 | 7.1345 | 6.837 | 18781 |
| 1716481800 | 7.0835 | 0.01 | 0.16 | 7.066 | 7.093 | 7.066 | 469 |
| 1716395400 | 7.072 | 0.01 | 0.19 | 7.1 | 7.1 | 7.0695 | 768 |
| 1716309000 | 7.0585 | -0.01 | -0.16 | 7.03 | 7.0585 | 7.03 | 1370 |
| 1716222600 | 7.0695 | 0.03 | 0.37 | 7.092 | 7.092 | 7.0695 | 1926 |
| 1715963400 | 7.0435 | 0.03 | 0.41 | 7.0435 | 7.0435 | 7.0435 | 1221 |
| 1715877000 | 7.015 | 0.04 | 0.65 | 7.003 | 7.082 | 6.733 | 8667 |
| 1715790600 | 6.97 | 0.03 | 0.40 | 6.982 | 7.0155 | 6.716 | 2461 |
| 1715704200 | 6.942 | -0 | -0.02 | 6.915 | 6.9455 | 6.6905 | 61947 |
| 1715617800 | 6.9435 | 0.04 | 0.56 | 6.917 | 6.9435 | 6.917 | 2602 |
| 1715358600 | 6.9045 | 0.03 | 0.41 | 6.93 | 6.93 | 6.9045 | 1273 |
| 1715272200 | 6.876 | 0.03 | 0.43 | 6.844 | 6.8765 | 6.844 | 3877 |
| 1715185800 | 6.8465 | -0.02 | -0.31 | 6.824 | 6.8495 | 6.824 | 23825 |
| 1715099400 | 6.868 | 0.02 | 0.30 | 6.65 | 6.8685 | 6.65 | 5686 |
| 1714753800 | 6.8475 | 0.01 | 0.16 | 6.81 | 7.137 | 6.81 | 1504 |
| 1714667400 | 6.8365 | 0.03 | 0.51 | 6.86 | 6.86 | 6.8365 | 1624 |
| 1714581000 | 6.802 | 0.01 | 0.10 | 6.802 | 6.802 | 6.802 | 0 |
| 1714494600 | 6.7955 | 0.02 | 0.32 | 6.7955 | 6.7955 | 6.7955 | 0 |
| 1714408200 | 6.7735 | 0.03 | 0.48 | 6.795 | 6.795 | 6.7735 | 117 |
| 1714149000 | 6.741 | 0.03 | 0.39 | 6.75 | 6.75 | 6.73 | 1230 |
| 1714062600 | 6.715 | 0.04 | 0.55 | 6.715 | 6.715 | 6.715 | 96958 |
| 1713976200 | 6.678 | -0.08 | -1.15 | 6.718 | 6.744 | 6.678 | 249248 |
| 1713889800 | 6.7555 | 0.04 | 0.57 | 6.76 | 6.76 | 6.7555 | 7198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
