0 1/8% Il 44 (T44)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 79.88 | -0.04 | -0.05 | 79.88 | 79.88 | 79.88 | 12016 |
| 1728405000 | 79.92 | -0.76 | -0.94 | 79.92 | 79.92 | 79.92 | 0 |
| 1728318600 | 80.68 | -0.14 | -0.17 | 80.68 | 80.68 | 80.68 | 0 |
| 1728059400 | 80.82 | -0.68 | -0.83 | 80.82 | 80.82 | 80.82 | 0 |
| 1727973000 | 81.5 | 0.54 | 0.67 | 81.5 | 81.5 | 81.5 | 0 |
| 1727886600 | 80.96 | -1.11 | -1.35 | 80.96 | 80.96 | 80.96 | 110000 |
| 1727800200 | 82.07 | 1.24 | 1.53 | 82.07 | 82.07 | 82.07 | 63000 |
| 1727713800 | 80.83 | -0.17 | -0.21 | 80.83 | 80.83 | 80.83 | 0 |
| 1727454600 | 81 | 0.14 | 0.17 | 81 | 81 | 81 | 46339 |
| 1727368200 | 80.86 | -0.47 | -0.58 | 80.86 | 80.86 | 80.86 | 0 |
| 1727281800 | 81.33 | -0.93 | -1.13 | 81.33 | 81.33 | 81.33 | 60000 |
| 1727195400 | 82.26 | 0.06 | 0.07 | 82.26 | 82.26 | 82.26 | 0 |
| 1727109000 | 82.2 | -0.08 | -0.10 | 82.2 | 82.2 | 82.2 | 15000 |
| 1726849800 | 82.28 | -0.43 | -0.52 | 82.28 | 82.28 | 82.28 | 42000 |
| 1726763400 | 82.71 | -0.82 | -0.98 | 82.71 | 82.71 | 82.71 | 0 |
| 1726677000 | 83.53 | -0.25 | -0.30 | 83.53 | 83.53 | 83.53 | 71000 |
| 1726590600 | 83.78 | 0.34 | 0.41 | 83.78 | 83.78 | 83.78 | 0 |
| 1726504200 | 83.44 | 0.42 | 0.51 | 83.44 | 83.44 | 83.44 | 0 |
| 1726245000 | 83.02 | 0.45 | 0.54 | 83.02 | 83.02 | 83.02 | 0 |
| 1726158600 | 82.57 | 0.01 | 0.01 | 82.57 | 82.57 | 82.57 | 7527 |
| 1726072200 | 82.56 | 0.32 | 0.39 | 82.56 | 82.56 | 82.56 | 0 |
| 1725985800 | 82.24 | -0.02 | -0.02 | 82.24 | 82.24 | 82.24 | 20000 |
| 1725899400 | 82.26 | 0.1 | 0.12 | 82.26 | 82.26 | 82.26 | 0 |
| 1725640200 | 82.16 | -0.07 | -0.09 | 82.16 | 82.16 | 82.16 | 0 |
| 1725553800 | 82.23 | 0.56 | 0.69 | 82.23 | 82.23 | 82.23 | 0 |
| 1725467400 | 81.67 | 0.2 | 0.25 | 81.67 | 81.67 | 81.67 | 1910 |
| 1725381000 | 81.47 | 0.86 | 1.07 | 81.47 | 81.47 | 81.47 | 1350000 |
| 1725294600 | 80.61 | -0.52 | -0.64 | 80.61 | 80.61 | 80.61 | 0 |
| 1725035400 | 81.13 | 0.18 | 0.22 | 81.13 | 81.13 | 81.13 | 0 |
| 1724949000 | 80.95 | -0.61 | -0.75 | 80.95 | 80.95 | 80.95 | 0 |
| 1724862600 | 81.56 | -0.28 | -0.34 | 81.56 | 81.56 | 81.56 | 0 |
| 1724776200 | 81.84 | -0.56 | -0.68 | 81.84 | 81.84 | 81.84 | 0 |
| 1724430600 | 82.4 | 0.88 | 1.08 | 82.4 | 82.4 | 82.4 | 116532 |
| 1724344200 | 81.52 | -0.68 | -0.83 | 81.52 | 81.52 | 81.52 | 0 |
| 1724257800 | 82.2 | 0.09 | 0.11 | 82.2 | 82.2 | 82.2 | 0 |
| 1724171400 | 82.11 | 0.12 | 0.15 | 82.11 | 82.11 | 82.11 | 8000 |
| 1724085000 | 81.99 | -0.02 | -0.02 | 81.99 | 81.99 | 81.99 | 0 |
| 1723825800 | 82.01 | -0.15 | -0.18 | 82.01 | 82.01 | 82.01 | 0 |
| 1723739400 | 82.16 | -0.83 | -1.00 | 82.16 | 82.16 | 82.16 | 500000 |
| 1723653000 | 82.99 | 0.77 | 0.94 | 82.99 | 82.99 | 82.99 | 0 |
| 1723566600 | 82.22 | 0.19 | 0.23 | 82.22 | 82.22 | 82.22 | 0 |
| 1723480200 | 82.03 | 0.16 | 0.20 | 82.03 | 82.03 | 82.03 | 0 |
| 1723221000 | 81.87 | 0.31 | 0.38 | 81.87 | 81.87 | 81.87 | 0 |
| 1723134600 | 81.56 | -0.33 | -0.40 | 81.56 | 81.56 | 81.56 | 0 |
| 1723048200 | 81.89 | -0.71 | -0.86 | 81.89 | 81.89 | 81.89 | 0 |
| 1722961800 | 82.6 | 0.24 | 0.29 | 82.6 | 82.6 | 82.6 | 0 |
| 1722875400 | 82.36 | -0.51 | -0.62 | 82.36 | 82.36 | 82.36 | 0 |
| 1722616200 | 82.87 | 0 | 0.00 | 82.87 | 82.87 | 82.87 | 0 |
| 1722529800 | 82.87 | 1.05 | 1.28 | 82.87 | 82.87 | 82.87 | 0 |
| 1722443400 | 81.82 | 0.95 | 1.17 | 81.82 | 81.82 | 81.82 | 231000 |
| 1722357000 | 80.87 | 0.14 | 0.17 | 80.87 | 80.87 | 80.87 | 43149 |
| 1722270600 | 80.73 | 0.48 | 0.60 | 80.73 | 80.73 | 80.73 | 0 |
| 1722011400 | 80.25 | 0.28 | 0.35 | 80.25 | 80.25 | 80.25 | 5000 |
| 1721925000 | 79.97 | -0.25 | -0.31 | 79.97 | 79.97 | 79.97 | 141000 |
| 1721838600 | 80.22 | -0.25 | -0.31 | 80.22 | 80.22 | 80.22 | 0 |
| 1721752200 | 80.47 | -0.04 | -0.05 | 80.47 | 80.47 | 80.47 | 1077 |
| 1721665800 | 80.51 | -0.37 | -0.46 | 80.51 | 80.51 | 80.51 | 0 |
| 1721406600 | 80.88 | -1.01 | -1.23 | 80.88 | 80.88 | 80.88 | 0 |
| 1721320200 | 81.89 | -0.11 | -0.13 | 81.89 | 81.89 | 81.89 | 0 |
| 1721233800 | 82 | 0.27 | 0.33 | 82 | 82 | 82 | 0 |
| 1721147400 | 81.73 | 0.96 | 1.19 | 81.73 | 81.73 | 81.73 | 1600000 |
| 1721061000 | 80.77 | 0.22 | 0.27 | 80.77 | 80.77 | 80.77 | 0 |
| 1720801800 | 80.55 | -0.09 | -0.11 | 80.55 | 80.55 | 80.55 | 0 |
| 1720715400 | 80.64 | 0.95 | 1.19 | 80.64 | 80.64 | 80.64 | 4000000 |
| 1720629000 | 79.69 | 0.35 | 0.44 | 79.69 | 79.69 | 79.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
