Tr.2 1/2%il 24 (T24I)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:58 | 38553.875 | 500 | O | 384.71 | 386.66 | Buy | 58,829 | 9 | LSE | |
| 06:39:52 | 38553.45 | 28715 | O | 384.71 | 386.65 | Buy | 58,329 | 8 | LSE | |
| 05:47:25 | 38550.0 | 2625 | O | 384.71 | 386.65 | Buy | 29,614 | 7 | LSE | |
| 05:24:14 | 38555.73 | 4000 | O | 384.72 | 386.69 | Buy | 26,989 | 6 | LSE | |
| 04:57:36 | 38555.73 | 4200 | O | 384.72 | 386.69 | Buy | 22,989 | 5 | LSE | |
| 03:46:28 | 38579.425 | 3571 | O | 385.11 | 386.72 | Buy | 18,789 | 4 | LSE | |
| 03:45:09 | 38579.425 | 4180 | O | 385.11 | 386.72 | Buy | 15,218 | 3 | LSE | |
| 03:04:56 | 38595.15 | 6463 | O | 385.11 | 387.09 | Buy | 11,038 | 2 | LSE | |
| 03:02:39 | 38476.875 | 4575 | O | 379.86 | 391.41 | Buy | 4,575 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
