Tr.2 1/2%il 24 (T24I)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:18 | 38543.3 | 19250 | O | 384.6 | 386.56 | Buy | 93,418 | 7 | LSE | |
| 10:57:32 | 38594.26 | 30000 | O | 384.6 | 386.56 | Buy | 74,168 | 6 | LSE | |
| 07:45:50 | 38544.3 | 3500 | O | 384.61 | 386.57 | Buy | 44,168 | 5 | LSE | |
| 07:43:57 | 38544.3 | 12000 | O | 384.61 | 386.57 | Buy | 40,668 | 4 | LSE | |
| 06:48:54 | 38542.3 | 708 | O | 384.59 | 386.55 | Buy | 28,668 | 3 | LSE | |
| 06:10:07 | 38542.3 | 960 | O | 384.59 | 386.55 | Buy | 27,960 | 2 | LSE | |
| 04:14:23 | 38554.08 | 27000 | O | 384.78 | 386.57 | Buy | 27,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
