Tr.2 1/2%il 24 (T24I)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:12 | 38550.0 | 13442 | O | 384.57 | 386.54 | Buy | 81,401 | 9 | LSE | |
| 10:17:14 | 38540.725 | 800 | O | 384.57 | 386.54 | Buy | 67,959 | 8 | LSE | |
| 08:52:52 | 38541.3 | 11709 | O | 384.58 | 386.54 | Buy | 67,159 | 7 | LSE | |
| 08:05:28 | 38545.0 | 3762 | O | 384.58 | 386.54 | Buy | 55,450 | 6 | LSE | |
| 07:18:50 | 38540.15 | 6700 | O | 384.56 | 386.54 | Buy | 51,688 | 5 | LSE | |
| 06:54:38 | 38540.725 | 37820 | O | 384.57 | 386.54 | Buy | 44,988 | 4 | LSE | |
| 06:52:13 | 38540.725 | 4275 | O | 384.57 | 386.54 | Buy | 7,168 | 3 | LSE | |
| 05:45:26 | 38540.725 | 2800 | O | 384.57 | 386.54 | Buy | 2,893 | 2 | LSE | |
| 05:45:26 | 38540.725 | 93 | O | 384.57 | 386.54 | Buy | 93 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
