Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.442E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | ANCHOR/ETH | https://exchange.latoken.com/exchange/ANCHOR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ANCHOR-ETH | 0 | 12 hours ago |
| 0.000195 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | ANCHOR/USDT | https://exchange.latoken.com/exchange/ANCHOR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ANCHOR-USDT | 0 | 12 hours ago |
| 1.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | ANCHOR/BTC | https://exchange.latoken.com/exchange/ANCHOR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/ANCHOR-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About ANCHOR
AnchorSwap is an automatic liquidity acquisition yield farm and AMM DEX running on Binance Smart Chain, with numerous creative features that let users earn high APY through staking. AnchorSwap was fairly launched, with no presale, has no migrator code, and is immune to flash loan attacks.
ANCHOR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.08163069 | 0.00034462 | 0.42 | 0.08153102 | 0.08255001 | 0.08107958 | 0 |
| 1724543400 | 0.08128607 | -2.3E-5 | -0.03 | 0.08141492 | 0.08191581 | 0.08085674 | 0 |
| 1724457000 | 0.08130866 | 0.00461867 | 6.02 | 0.07668837 | 0.08232038 | 0.07668837 | 0 |
| 1724370600 | 0.07668999 | -0.001009 | -1.30 | 0.07840494 | 0.07840494 | 0.07600797 | 0 |
| 1724284200 | 0.0776986 | 0.0026257 | 3.50 | 0.07493951 | 0.07796149 | 0.07479239 | 0 |
| 1724197800 | 0.0750729 | -0.000353 | -0.47 | 0.07543651 | 0.07789114 | 0.07443311 | 0 |
| 1724111400 | 0.07542634 | 0.00077912 | 1.04 | 0.07840494 | 0.07840494 | 0.07359396 | 0 |
| 1724025000 | 0.07464722 | -0.000831 | -1.10 | 0.07555151 | 0.07647125 | 0.07464722 | 0 |
| 1723938600 | 0.07547848 | 0.00064166 | 0.86 | 0.07477528 | 0.07577267 | 0.07473036 | 0 |
| 1723852200 | 0.07483682 | 0.00169055 | 2.31 | 0.07310306 | 0.07598128 | 0.07260545 | 0 |
| 1723765800 | 0.07314627 | -0.001593 | -2.13 | 0.07463128 | 0.07599735 | 0.07148316 | 0 |
| 1723679400 | 0.074739 | -0.002129 | -2.77 | 0.07686376 | 0.07844487 | 0.07427969 | 0 |
| 1723593000 | 0.0768679 | 0.00143048 | 1.90 | 0.07538139 | 0.07817571 | 0.07427931 | 0 |
| 1723506600 | 0.07543742 | 0.00072109 | 0.97 | 0.07840494 | 0.07840494 | 0.07349234 | 0 |
| 1723420200 | 0.07471633 | -0.002581 | -3.34 | 0.07760803 | 0.07840441 | 0.07409621 | 0 |
| 1723333800 | 0.07729708 | 0.00022329 | 0.29 | 0.07731596 | 0.07808655 | 0.07658042 | 0 |
| 1723247400 | 0.07707379 | -0.001394 | -1.78 | 0.07840494 | 0.07840494 | 0.07571027 | 0 |
| 1723161000 | 0.0784675 | 0.00843452 | 12.04 | 0.06988917 | 0.07956871 | 0.0696224 | 0 |
| 1723074600 | 0.07003298 | -0.001071 | -1.51 | 0.07118104 | 0.07326365 | 0.06932499 | 0 |
| 1722988200 | 0.07110423 | 0.00218409 | 3.17 | 0.06857089 | 0.07247449 | 0.06857089 | 0 |
| 1722901800 | 0.06892014 | -0.005004 | -6.77 | 0.08212061 | 0.0824159 | 0.06308345 | 0 |
| 1722815400 | 0.07392393 | -0.003232 | -4.19 | 0.07704963 | 0.07756417 | 0.07279976 | 0 |
| 1722729000 | 0.07715559 | -0.000874 | -1.12 | 0.0780054 | 0.07893042 | 0.076073 | 0 |
| 1722642600 | 0.07802989 | -0.004826 | -5.82 | 0.08308967 | 0.08321299 | 0.07770842 | 0 |
| 1722556200 | 0.08285577 | 0.00068124 | 0.83 | 0.08212061 | 0.08328314 | 0.07911158 | 0 |
| 1722469800 | 0.08217453 | -0.001941 | -2.31 | 0.08403603 | 0.08485945 | 0.08194532 | 0 |
| 1722383400 | 0.08411601 | -0.000749 | -0.88 | 0.08486655 | 0.08506226 | 0.08293578 | 0 |
| 1722297000 | 0.08486485 | -0.001777 | -2.05 | 0.08355168 | 0.0889 | 0.08355168 | 0 |
| 1722210600 | 0.08664171 | 0.00017128 | 0.20 | 0.08610918 | 0.08671806 | 0.08523306 | 0 |
| 1722124200 | 0.08647043 | 0.00022617 | 0.26 | 0.08624948 | 0.08812099 | 0.08470329 | 0 |
| 1722037800 | 0.08624426 | 0.00274792 | 3.29 | 0.08355168 | 0.086619 | 0.08355168 | 0 |
| 1721951400 | 0.08349634 | 0.00046333 | 0.56 | 0.08305295 | 0.08394158 | 0.08063738 | 0 |
| 1721865000 | 0.08303301 | -0.000724 | -0.86 | 0.0837758 | 0.08520537 | 0.08278315 | 0 |
| 1721778600 | 0.08375705 | -0.002072 | -2.41 | 0.08585767 | 0.08602366 | 0.08313562 | 0 |
| 1721692200 | 0.08582914 | -0.000419 | -0.49 | 0.07228577 | 0.08674389 | 0.06820297 | 0 |
| 1721605800 | 0.08624853 | 0.00089487 | 1.05 | 0.08525338 | 0.08673462 | 0.08369739 | 0 |
| 1721519400 | 0.08535366 | 0.00056145 | 0.66 | 0.08476641 | 0.08587917 | 0.08424113 | 0 |
| 1721433000 | 0.08479221 | 0.00356479 | 4.39 | 0.0812393 | 0.08565777 | 0.08039077 | 0 |
| 1721346600 | 0.08122742 | -0.000268 | -0.33 | 0.08138781 | 0.08268285 | 0.08030211 | 0 |
| 1721260200 | 0.0814952 | -0.001286 | -1.55 | 0.08266484 | 0.08394453 | 0.08116142 | 0 |
| 1721173800 | 0.08278158 | 0.00055183 | 0.67 | 0.08236159 | 0.08301332 | 0.07937328 | 0 |
| 1721087400 | 0.08222975 | 0.00467897 | 6.03 | 0.07228577 | 0.08235001 | 0.06820297 | 0 |
| 1721001000 | 0.07755078 | 0.00233011 | 3.10 | 0.07522742 | 0.07796855 | 0.07522742 | 0 |
| 1720914600 | 0.07522067 | 0.00170454 | 2.32 | 0.07352094 | 0.07593919 | 0.07339105 | 0 |
| 1720828200 | 0.07351613 | 0.00067099 | 0.92 | 0.07283389 | 0.0743405 | 0.07185237 | 0 |
| 1720741800 | 0.07284514 | -0.000504 | -0.69 | 0.07317671 | 0.0753667 | 0.07252698 | 0 |
| 1720655400 | 0.07334931 | -0.000361 | -0.49 | 0.07358148 | 0.07543885 | 0.07260913 | 0 |
| 1720569000 | 0.07371041 | 0.00176061 | 2.45 | 0.07201639 | 0.0739629 | 0.07149292 | 0 |
| 1720482600 | 0.0719498 | 0.00101074 | 1.42 | 0.07228577 | 0.07380349 | 0.06820297 | 0 |
| 1720396200 | 0.07093906 | -0.002925 | -3.96 | 0.07384731 | 0.07414371 | 0.07091114 | 0 |
| 1720309800 | 0.07386434 | 0.00186867 | 2.60 | 0.07184657 | 0.07426958 | 0.07118351 | 0 |
| 1720223400 | 0.07199567 | -0.000683 | -0.94 | 0.07228577 | 0.07294661 | 0.06820297 | 0 |
| 1720137000 | 0.07267889 | -0.003784 | -4.95 | 0.07640647 | 0.07670425 | 0.07208135 | 0 |
| 1720050600 | 0.07646296 | -0.002289 | -2.91 | 0.07883048 | 0.07898287 | 0.07537436 | 0 |
| 1719964200 | 0.07875196 | -0.001009 | -1.27 | 0.07985125 | 0.080265 | 0.07840353 | 0 |
| 1719877800 | 0.0797613 | 0.00010061 | 0.13 | 0.08600123 | 0.08859516 | 0.07934545 | 0 |
| 1719791400 | 0.07966069 | 0.00238833 | 3.09 | 0.07733174 | 0.07990742 | 0.07702237 | 0 |
| 1719705000 | 0.07727236 | 0.00065338 | 0.85 | 0.07659613 | 0.07761291 | 0.07657595 | 0 |
| 1719618600 | 0.07661898 | -0.001546 | -1.98 | 0.07824562 | 0.07891813 | 0.0761255 | 0 |
| 1719532200 | 0.07816527 | 0.00097438 | 1.26 | 0.07723225 | 0.07908494 | 0.07691203 | 0 |
| 1719445800 | 0.07719089 | -0.00124 | -1.58 | 0.08600123 | 0.08859516 | 0.07707193 | 0 |
| 1719359400 | 0.07843104 | 0.00183929 | 2.40 | 0.07653348 | 0.07924529 | 0.07649625 | 0 |
| 1719273000 | 0.07659175 | -0.003841 | -4.78 | 0.08021161 | 0.08039741 | 0.07438054 | 0 |
| 1719186600 | 0.08043296 | -0.001143 | -1.40 | 0.08159116 | 0.08189967 | 0.0803291 | 0 |
| 1719100200 | 0.08157634 | 0.00023105 | 0.28 | 0.08146371 | 0.08189053 | 0.08117238 | 0 |
| 1719013800 | 0.08134529 | -0.001053 | -1.28 | 0.08239956 | 0.08253521 | 0.08047954 | 0 |
| 1718927400 | 0.08239799 | 4.4E-5 | 0.05 | 0.08250847 | 0.08438104 | 0.08194676 | 0 |
| 1718841000 | 0.08235422 | -0.000244 | -0.30 | 0.08272622 | 0.08343845 | 0.08217446 | 0 |
| 1718754600 | 0.08259838 | -0.001756 | -2.08 | 0.08443714 | 0.08448993 | 0.0813184 | 0 |
| 1718668200 | 0.08435407 | -0.000278 | -0.33 | 0.08600123 | 0.08859516 | 0.08272491 | 0 |
| 1718581800 | 0.08463164 | 0.0005818 | 0.69 | 0.08404406 | 0.08497117 | 0.0838202 | 0 |
| 1718495400 | 0.08404984 | 0.00019985 | 0.24 | 0.08381292 | 0.08432546 | 0.0836026 | 0 |
| 1718409000 | 0.08384999 | -0.000976 | -1.15 | 0.08489372 | 0.0854965 | 0.08257538 | 0 |
| 1718322600 | 0.08482568 | -0.001833 | -2.12 | 0.08667602 | 0.08683699 | 0.08410829 | 0 |
| 1718236200 | 0.08665819 | 0.0010861 | 1.27 | 0.08550531 | 0.08888723 | 0.08497136 | 0 |
| 1718149800 | 0.08557209 | -0.002658 | -3.01 | 0.08831021 | 0.08831021 | 0.08402722 | 0 |
| 1718063400 | 0.08823011 | -0.000231 | -0.26 | 0.08600123 | 0.08909306 | 0.08583162 | 0 |
| 1717977000 | 0.08846154 | 0.00041459 | 0.47 | 0.08799478 | 0.0886979 | 0.08783712 | 0 |
| 1717890600 | 0.08804695 | -9.0E-6 | -0.01 | 0.08799112 | 0.08828797 | 0.08789299 | 0 |
| 1717804200 | 0.08805623 | -0.001832 | -2.04 | 0.08986081 | 0.09134069 | 0.08702294 | 0 |
| 1717717800 | 0.08988863 | -0.000408 | -0.45 | 0.09036735 | 0.09098169 | 0.08915422 | 0 |
| 1717631400 | 0.09029654 | 0.0006817 | 0.76 | 0.08600123 | 0.09112911 | 0.08583162 | 0 |
| 1717545000 | 0.08961484 | 0.00225273 | 2.58 | 0.087381 | 0.09021187 | 0.08706612 | 0 |
| 1717458600 | 0.08736211 | 0.00126086 | 1.46 | 0.08600123 | 0.08923454 | 0.08583162 | 0 |
| 1717372200 | 0.08610125 | 0.00012807 | 0.15 | 0.0860017 | 0.0868667 | 0.08555489 | 0 |
| 1717285800 | 0.08597318 | 0.00029294 | 0.34 | 0.08572535 | 0.08612164 | 0.08559519 | 0 |
| 1717199400 | 0.08568024 | -0.00112 | -1.29 | 0.08682004 | 0.08757676 | 0.08461502 | 0 |
| 1717113000 | 0.08680051 | 0.00094183 | 1.10 | 0.0858309 | 0.08830188 | 0.08523135 | 0 |
| 1717026600 | 0.08585868 | -0.000967 | -1.11 | 0.08675169 | 0.08742954 | 0.08521625 | 0 |
| 1716940200 | 0.08682609 | -0.001226 | -1.39 | 0.08812935 | 0.08825204 | 0.08538555 | 0 |
| 1716853800 | 0.08805164 | 0.00106818 | 1.23 | 0.07508392 | 0.08965003 | 0.07471175 | 0 |
| 1716767400 | 0.08698346 | -0.000943 | -1.07 | 0.08796681 | 0.088224 | 0.08666062 | 0 |
| 1716681000 | 0.08792637 | 0.00083944 | 0.96 | 0.08703398 | 0.08832566 | 0.08701131 | 0 |
