ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,270.17
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr World (SWLD)

      7. Spdr World (SWLD) Trades

      Spdr World

      Spdr World (SWLD)

      LSE
      29.71
      0.065
      (0.22%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWLD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 28.875 174 UT 28.905 28.92 Sell
      		153,943 109 LSE
      11:27:17 28.912 34 AT 28.901 28.912 Buy
      		153,769 108 LSE
      11:27:12 2891.317 34 O 28.905 28.915 Buy
      		153,735 107 LSE
      11:23:48 28.895 431 AT 28.885 28.895 Buy
      		153,701 106 LSE
      11:22:53 28.88 552 AT 28.88 28.895 Sell
      		153,270 105 LSE
      11:10:50 2889.488 100 O 28.89 28.9 Buy
      		152,718 104 LSE
      11:07:31 2890.0 90 O 28.9 28.915 Buy
      		152,618 103 LSE
      11:07:31 2891.136 89 O 28.905 28.915 Buy
      		152,528 102 LSE
      11:03:59 2893.0 24 O 28.91 28.925 Buy
      		152,439 101 LSE
      11:03:42 2891.5 1 O 28.905 28.915 Buy
      		152,415 100 LSE
      10:29:01 2900.0 4 O 28.995 29.01 Buy
      		152,414 99 LSE
      10:27:54 2900.5 26 O 29.005 29.015 Buy
      		152,410 98 LSE
      10:27:53 2900.5 73 O 29.005 29.02 Buy
      		152,384 97 LSE
      10:25:40 2902.007 423 O 29.01 29.02 Buy
      		152,311 96 LSE
      10:20:07 2902.0 1 O 29.015 29.02 Buy
      		151,888 95 LSE
      10:15:17 28.995 2000 AT 28.995 29.015 Sell
      		151,887 94 LSE
      10:15:17 2899.5 1500 O 28.995 29.015 Buy
      		149,887 93 LSE
      10:11:46 2904.36 681 O 29.04 29.05 Buy
      		148,387 92 LSE
      10:11:39 29.047 68 AT 29.04 29.047 Buy
      		147,706 91 LSE
      10:11:20 2904.439 68 O 29.04 29.05 Buy
      		147,638 90 LSE
      10:09:21 29.06 25 AT 29.045 29.06 Buy
      		147,570 89 LSE
      10:06:26 2907.99 473 O 29.065 29.08 Buy
      		147,545 88 LSE
      10:04:37 2907.27 10000 O 29.065 29.08 Buy
      		147,072 87 LSE
      10:03:11 2907.0 3 O 29.07 29.08 Buy
      		137,072 86 LSE
      10:01:27 2907.5 3 O 29.065 29.075 Buy
      		137,069 85 LSE
      09:58:13 2904.5 18 O 29.045 29.055 Buy
      		137,066 84 LSE
      09:57:59 2904.571 9000 O 29.04 29.05 Buy
      		137,048 83 LSE
      09:57:29 2904.0 8 O 29.035 29.045 Buy
      		128,048 82 LSE
      09:55:09 29.02 3006 AT 29.015 29.02 Buy
      		128,040 81 LSE
      09:48:53 29.025 2690 AT 29.02 29.025 Buy
      		125,034 80 LSE
      09:48:53 29.025 7151 AT 29.02 29.025 Buy
      		122,344 79 LSE
      09:46:43 2903.55 10000 O 29.03 29.04 Buy
      		115,193 78 LSE
      09:39:44 29.015 3006 AT 29.01 29.015 Buy
      		105,193 77 LSE
      09:39:38 29.015 3006 AT 29.01 29.015 Buy
      		102,187 76 LSE
      09:36:51 28.98 3006 AT 28.975 28.98 Buy
      		99,181 75 LSE
      09:13:18 2905.09 414 O 29.045 29.055 Buy
      		96,175 74 LSE
      08:38:20 2914.0 15 O 29.14 29.15 Buy
      		95,761 73 LSE
      08:23:32 2911.0 2 O 29.1 29.11 Buy
      		95,746 72 LSE
      07:59:12 2912.49 81713 O 29.12 29.13 Buy
      		95,744 71 LSE
      07:18:29 2907.57 2063 O 29.075 29.08 Buy
      		14,031 70 LSE
      07:07:22 2907.74 223 O 29.07 29.08 Buy
      		11,968 69 LSE
      07:05:42 2907.76 317 O 29.07 29.085 Buy
      		11,745 68 LSE
      07:01:53 2907.93 1031 O 29.07 29.085 Buy
      		11,428 67 LSE
      07:00:02 2908.0 5 O 29.065 29.08 Buy
      		10,397 66 LSE
      06:35:30 2911.5 45 O 29.095 29.115 Buy
      		10,392 65 LSE
      06:35:28 29.115 144 AT 29.1 29.115 Buy
      		10,347 64 LSE
      06:35:28 2911.5 78 O 29.1 29.115 Buy
      		10,203 63 LSE
      06:29:39 2910.91 309 O 29.105 29.115 Buy
      		10,125 62 LSE
      06:15:20 2911.47 309 O 29.105 29.12 Buy
      		9,816 61 LSE
      06:10:32 2911.81 446 O 29.11 29.12 Buy
      		9,507 60 LSE
      06:07:31 2911.27 927 O 29.11 29.12 Buy
      		9,061 59 LSE
      06:04:00 2911.0 1 O 29.1 29.11 Buy
      		8,134 58 LSE
      05:58:50 2910.99 43 O 29.1 29.115 Buy
      		8,133 57 LSE
      05:44:49 2910.84 687 O 29.105 29.11 Buy
      		8,090 56 LSE
      05:41:55 2911.058 104 O 29.11 29.125 Buy
      		7,403 55 LSE
      05:23:17 2910.485 33 O 29.09 29.105 Buy
      		7,299 54 LSE
      05:18:26 2909.0 6 O 29.08 29.09 Buy
      		7,266 53 LSE
      05:10:58 2910.5 1 O 29.09 29.105 Buy
      		7,260 52 LSE
      05:07:41 2911.5 96 O 29.115 29.125 Buy
      		7,259 51 LSE

      Your Recent History

      LSE
      SWLD
      Spdr World
      USOTC
      SPMEF
      South Pacific Metals (QB)
      Delayed Upgrade Clock