ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,029.81
      -1.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr World (SWLD)

      7. Spdr World (SWLD) Trades

      Spdr World

      Spdr World (SWLD)

      LSE
      29.225
      -0.0825
      (-0.28%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWLD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:41 2911.5 96 O 29.115 29.125 Buy
      		7,259 51 LSE
      05:06:40 2911.392 914 O 29.11 29.12 Buy
      		7,163 50 LSE
      05:04:59 29.115 1 AT 29.115 29.12 Sell
      		6,249 49 LSE
      04:38:48 2909.5 1 O 29.075 29.095 Buy
      		6,248 48 LSE
      04:29:51 2911.2 35 O 29.11 29.12 Buy
      		6,247 47 LSE
      04:22:00 2911.837 1320 O 29.11 29.12 Buy
      		6,212 46 LSE
      04:18:45 2912.0 1 O 29.105 29.12 Buy
      		4,892 45 LSE
      04:17:00 2912.67 308 O 29.12 29.135 Buy
      		4,891 44 LSE
      04:08:18 2908.49 206 O 29.075 29.09 Buy
      		4,583 43 LSE
      04:00:33 2904.35 880 O 29.04 29.055 Buy
      		4,377 42 LSE
      03:59:43 2904.5 2 O 29.035 29.045 Buy
      		3,497 41 LSE
      03:51:54 2903.5 4 O 29.03 29.045 Buy
      		3,495 40 LSE
      03:45:49 2904.0 29 O 29.03 29.04 Buy
      		3,491 39 LSE
      03:43:05 2902.342 171 O 29.015 29.03 Buy
      		3,462 38 LSE
      03:42:52 2902.231 103 O 29.015 29.025 Buy
      		3,291 37 LSE
      03:26:22 2907.5 2 O 29.065 29.075 Buy
      		3,188 36 LSE
      03:24:29 2907.5 22 O 29.06 29.075 Buy
      		3,186 35 LSE
      03:24:27 29.075 144 AT 29.06 29.075 Buy
      		3,164 34 LSE
      03:24:27 2907.0 9 O 29.06 29.075 Buy
      		3,020 33 LSE
      03:24:04 2907.0 5 O 29.055 29.07 Buy
      		3,011 32 LSE
      03:22:56 2907.0 73 O 29.055 29.07 Buy
      		3,006 31 LSE
      03:20:27 2905.5 3 O 29.04 29.055 Buy
      		2,933 30 LSE
      03:19:40 2905.5 55 O 29.04 29.055 Buy
      		2,930 29 LSE
      03:19:16 2905.0 1 O 29.035 29.05 Buy
      		2,875 28 LSE
      03:19:16 2905.0 1 O 29.035 29.05 Buy
      		2,874 27 LSE
      03:19:06 2905.0 1 O 29.04 29.05 Buy
      		2,873 26 LSE
      03:10:01 2906.5 1 O 29.05 29.065 Buy
      		2,872 25 LSE
      03:09:41 2907.0 17 O 29.055 29.07 Buy
      		2,871 24 LSE
      03:08:10 2905.76 24 O 29.05 29.065 Buy
      		2,854 23 LSE
      03:07:53 2906.5 5 O 29.045 29.065 Buy
      		2,830 22 LSE
      03:07:48 2906.5 1 O 29.05 29.065 Buy
      		2,825 21 LSE
      03:07:40 2906.5 1 O 29.05 29.065 Buy
      		2,824 20 LSE
      03:07:13 2905.5 1 O 29.05 29.06 Buy
      		2,823 19 LSE
      03:06:43 2905.5 1 O 29.04 29.055 Buy
      		2,822 18 LSE
      03:06:15 2905.5 5 O 29.04 29.055 Buy
      		2,821 17 LSE
      03:05:12 2906.0 1 O 29.04 29.06 Buy
      		2,816 16 LSE
      03:05:12 2906.0 16 O 29.04 29.06 Buy
      		2,815 15 LSE
      03:03:59 2905.5 14 O 29.055 29.075 Buy
      		2,799 14 LSE
      03:03:38 2907.5 10 O 29.05 29.07 Buy
      		2,785 13 LSE
      03:03:35 2907.0 6 O 29.055 29.07 Buy
      		2,775 12 LSE
      03:03:23 2905.5 54 O 29.055 29.075 Buy
      		2,769 11 LSE
      03:03:23 2909.5 1 O 29.055 29.075 Buy
      		2,715 10 LSE
      03:03:07 2909.5 69 O 29.055 29.075 Buy
      		2,714 9 LSE
      03:03:03 2909.5 76 O 29.055 29.075 Buy
      		2,645 8 LSE
      03:03:00 29.075 211 AT 29.05 29.075 Buy
      		2,569 7 LSE
      03:02:58 2909.5 27 O 29.055 29.075 Buy
      		2,358 6 LSE
      03:02:58 2905.5 24 O 29.055 29.075 Buy
      		2,331 5 LSE
      03:02:54 29.075 155 AT 29.055 29.075 Buy
      		2,307 4 LSE
      03:02:54 2906.555 1823 O 29.055 29.075 Buy
      		2,152 3 LSE
      03:02:29 2907.0 124 O 29.055 29.075 Buy
      		329 2 LSE
      03:00:09 2906.053 205 O 29.045 29.095 Buy
      		205 1 LSE

      Your Recent History

      LSE
      SWLD
      Spdr World
      Delayed Upgrade Clock