![Spdr World](/common/images/company/L_SWLD.png)
Spdr World (SWLD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:07:41 | 2911.5 | 96 | O | 29.115 | 29.125 | Buy | 7,259 | 51 | LSE | |
05:06:40 | 2911.392 | 914 | O | 29.11 | 29.12 | Buy | 7,163 | 50 | LSE | |
05:04:59 | 29.115 | 1 | AT | 29.115 | 29.12 | Sell | 6,249 | 49 | LSE | |
04:38:48 | 2909.5 | 1 | O | 29.075 | 29.095 | Buy | 6,248 | 48 | LSE | |
04:29:51 | 2911.2 | 35 | O | 29.11 | 29.12 | Buy | 6,247 | 47 | LSE | |
04:22:00 | 2911.837 | 1320 | O | 29.11 | 29.12 | Buy | 6,212 | 46 | LSE | |
04:18:45 | 2912.0 | 1 | O | 29.105 | 29.12 | Buy | 4,892 | 45 | LSE | |
04:17:00 | 2912.67 | 308 | O | 29.12 | 29.135 | Buy | 4,891 | 44 | LSE | |
04:08:18 | 2908.49 | 206 | O | 29.075 | 29.09 | Buy | 4,583 | 43 | LSE | |
04:00:33 | 2904.35 | 880 | O | 29.04 | 29.055 | Buy | 4,377 | 42 | LSE | |
03:59:43 | 2904.5 | 2 | O | 29.035 | 29.045 | Buy | 3,497 | 41 | LSE | |
03:51:54 | 2903.5 | 4 | O | 29.03 | 29.045 | Buy | 3,495 | 40 | LSE | |
03:45:49 | 2904.0 | 29 | O | 29.03 | 29.04 | Buy | 3,491 | 39 | LSE | |
03:43:05 | 2902.342 | 171 | O | 29.015 | 29.03 | Buy | 3,462 | 38 | LSE | |
03:42:52 | 2902.231 | 103 | O | 29.015 | 29.025 | Buy | 3,291 | 37 | LSE | |
03:26:22 | 2907.5 | 2 | O | 29.065 | 29.075 | Buy | 3,188 | 36 | LSE | |
03:24:29 | 2907.5 | 22 | O | 29.06 | 29.075 | Buy | 3,186 | 35 | LSE | |
03:24:27 | 29.075 | 144 | AT | 29.06 | 29.075 | Buy | 3,164 | 34 | LSE | |
03:24:27 | 2907.0 | 9 | O | 29.06 | 29.075 | Buy | 3,020 | 33 | LSE | |
03:24:04 | 2907.0 | 5 | O | 29.055 | 29.07 | Buy | 3,011 | 32 | LSE | |
03:22:56 | 2907.0 | 73 | O | 29.055 | 29.07 | Buy | 3,006 | 31 | LSE | |
03:20:27 | 2905.5 | 3 | O | 29.04 | 29.055 | Buy | 2,933 | 30 | LSE | |
03:19:40 | 2905.5 | 55 | O | 29.04 | 29.055 | Buy | 2,930 | 29 | LSE | |
03:19:16 | 2905.0 | 1 | O | 29.035 | 29.05 | Buy | 2,875 | 28 | LSE | |
03:19:16 | 2905.0 | 1 | O | 29.035 | 29.05 | Buy | 2,874 | 27 | LSE | |
03:19:06 | 2905.0 | 1 | O | 29.04 | 29.05 | Buy | 2,873 | 26 | LSE | |
03:10:01 | 2906.5 | 1 | O | 29.05 | 29.065 | Buy | 2,872 | 25 | LSE | |
03:09:41 | 2907.0 | 17 | O | 29.055 | 29.07 | Buy | 2,871 | 24 | LSE | |
03:08:10 | 2905.76 | 24 | O | 29.05 | 29.065 | Buy | 2,854 | 23 | LSE | |
03:07:53 | 2906.5 | 5 | O | 29.045 | 29.065 | Buy | 2,830 | 22 | LSE | |
03:07:48 | 2906.5 | 1 | O | 29.05 | 29.065 | Buy | 2,825 | 21 | LSE | |
03:07:40 | 2906.5 | 1 | O | 29.05 | 29.065 | Buy | 2,824 | 20 | LSE | |
03:07:13 | 2905.5 | 1 | O | 29.05 | 29.06 | Buy | 2,823 | 19 | LSE | |
03:06:43 | 2905.5 | 1 | O | 29.04 | 29.055 | Buy | 2,822 | 18 | LSE | |
03:06:15 | 2905.5 | 5 | O | 29.04 | 29.055 | Buy | 2,821 | 17 | LSE | |
03:05:12 | 2906.0 | 1 | O | 29.04 | 29.06 | Buy | 2,816 | 16 | LSE | |
03:05:12 | 2906.0 | 16 | O | 29.04 | 29.06 | Buy | 2,815 | 15 | LSE | |
03:03:59 | 2905.5 | 14 | O | 29.055 | 29.075 | Buy | 2,799 | 14 | LSE | |
03:03:38 | 2907.5 | 10 | O | 29.05 | 29.07 | Buy | 2,785 | 13 | LSE | |
03:03:35 | 2907.0 | 6 | O | 29.055 | 29.07 | Buy | 2,775 | 12 | LSE | |
03:03:23 | 2905.5 | 54 | O | 29.055 | 29.075 | Buy | 2,769 | 11 | LSE | |
03:03:23 | 2909.5 | 1 | O | 29.055 | 29.075 | Buy | 2,715 | 10 | LSE | |
03:03:07 | 2909.5 | 69 | O | 29.055 | 29.075 | Buy | 2,714 | 9 | LSE | |
03:03:03 | 2909.5 | 76 | O | 29.055 | 29.075 | Buy | 2,645 | 8 | LSE | |
03:03:00 | 29.075 | 211 | AT | 29.05 | 29.075 | Buy | 2,569 | 7 | LSE | |
03:02:58 | 2909.5 | 27 | O | 29.055 | 29.075 | Buy | 2,358 | 6 | LSE | |
03:02:58 | 2905.5 | 24 | O | 29.055 | 29.075 | Buy | 2,331 | 5 | LSE | |
03:02:54 | 29.075 | 155 | AT | 29.055 | 29.075 | Buy | 2,307 | 4 | LSE | |
03:02:54 | 2906.555 | 1823 | O | 29.055 | 29.075 | Buy | 2,152 | 3 | LSE | |
03:02:29 | 2907.0 | 124 | O | 29.055 | 29.075 | Buy | 329 | 2 | LSE | |
03:00:09 | 2906.053 | 205 | O | 29.045 | 29.095 | Buy | 205 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.