ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,022.53
      3.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Spdr World (SWLD)

      7. Spdr World (SWLD) Trades

      Spdr World

      Spdr World (SWLD)

      LSE
      28.89
      0.1075
      (0.37%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWLD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:10 28.795 3 AT 28.795 28.8 Sell
      		248,652 142 LSE
      11:19:28 2880.6 51 O 28.8 28.815 Buy
      		248,649 141 LSE
      11:17:36 2883.0 7 O 28.805 28.83 Buy
      		248,598 140 LSE
      11:12:00 28.775 4189 AT 28.77 28.775 Buy
      		248,591 139 LSE
      10:50:49 2871.0 5 O 28.695 28.71 Buy
      		244,402 138 LSE
      10:45:29 2869.123 1742 O 28.685 28.695 Buy
      		244,397 137 LSE
      10:38:12 2865.71 348 O 28.645 28.66 Buy
      		242,655 136 LSE
      10:34:01 2862.18 143 O 28.615 28.625 Buy
      		242,307 135 LSE
      10:33:44 28.625 3 AT 28.625 28.63 Sell
      		242,164 134 LSE
      10:16:23 28.58 3 AT 28.58 28.585 Sell
      		242,161 133 LSE
      10:16:23 28.58 176 AT 28.575 28.58 Buy
      		242,158 132 LSE
      10:14:22 2852.5 8 O 28.505 28.52 Buy
      		241,982 131 LSE
      10:11:47 2854.5 17 O 28.53 28.545 Buy
      		241,974 130 LSE
      10:10:41 28.53 3 AT 28.53 28.535 Sell
      		241,957 129 LSE
      10:06:12 28.575 1811 AT 28.575 28.58 Sell
      		241,954 128 LSE
      10:06:12 28.575 4189 AT 28.565 28.575 Buy
      		240,143 127 LSE
      10:03:58 28.557 248 AT 28.557 28.564 Sell
      		235,954 126 LSE
      10:02:21 2859.99 5749 O 28.59 28.605 Buy
      		235,706 125 LSE
      10:01:51 2859.744 248 O 28.595 28.61 Buy
      		229,957 124 LSE
      10:00:59 28.6 60 AT 28.6 28.605 Sell
      		229,709 123 LSE
      09:57:33 2864.0 23 O 28.635 28.65 Buy
      		229,649 122 LSE
      09:55:09 2866.5 2 O 28.655 28.67 Buy
      		229,626 121 LSE
      09:47:21 2865.9 2501 O 28.65 28.665 Buy
      		229,624 120 LSE
      09:43:07 28.695 3 AT 28.695 28.7 Sell
      		227,123 119 LSE
      09:38:17 2867.5 3 O 28.665 28.675 Buy
      		227,120 118 LSE
      09:27:25 28.7 6220 AT 28.695 28.7 Buy
      		227,117 117 LSE
      09:26:14 28.69 3 AT 28.69 28.695 Sell
      		220,897 116 LSE
      09:24:29 2870.0 7 O 28.685 28.7 Buy
      		220,894 115 LSE
      09:24:26 28.7 62 AT 28.69 28.7 Buy
      		220,887 114 LSE
      09:24:08 2869.0 68 O 28.69 28.705 Buy
      		220,825 113 LSE
      09:12:42 28.69 3 AT 28.69 28.695 Sell
      		220,757 112 LSE
      09:12:42 28.69 3 AT 28.69 28.695 Sell
      		220,754 111 LSE
      09:12:33 28.695 3006 AT 28.69 28.695 Buy
      		220,751 110 LSE
      09:12:30 28.7 494 AT 28.69 28.7 Buy
      		217,745 109 LSE
      09:12:30 28.695 3006 AT 28.69 28.695 Buy
      		217,251 108 LSE
      09:04:24 2869.0 14 O 28.675 28.69 Buy
      		214,245 107 LSE
      09:02:11 28.685 3 AT 28.685 28.69 Sell
      		214,231 106 LSE
      08:52:54 2870.0 34 O 28.685 28.7 Buy
      		214,228 105 LSE
      08:47:15 2869.787 3838 O 28.69 28.705 Buy
      		214,194 104 LSE
      08:38:06 28.685 6388 AT 28.685 28.69 Sell
      		210,356 103 LSE
      08:34:03 28.64 3 AT 28.64 28.645 Sell
      		203,968 102 LSE
      08:32:35 2866.5 174 O 28.66 28.675 Buy
      		203,965 101 LSE
      08:31:14 2865.97 87 O 28.635 28.66 Buy
      		203,791 100 LSE
      08:20:35 28.633 436 AT 28.625 28.633 Buy
      		203,704 99 LSE
      08:15:43 2862.317 436 O 28.61 28.62 Buy
      		203,268 98 LSE
      08:07:45 28.63 19 AT 28.63 28.635 Sell
      		202,832 97 LSE
      07:58:31 2862.0 52 O 28.61 28.62 Buy
      		202,813 96 LSE
      07:57:17 28.62 3 AT 28.62 28.625 Sell
      		202,761 95 LSE
      07:56:51 2862.5 2 O 28.615 28.625 Buy
      		202,758 94 LSE
      07:55:05 28.626 34 AT 28.62 28.626 Buy
      		202,756 93 LSE
      07:53:57 2862.42 698 O 28.62 28.625 Buy
      		202,722 92 LSE
      07:53:38 2862.817 34 O 28.62 28.63 Buy
      		202,024 91 LSE
      07:32:43 2863.78 698 O 28.63 28.64 Buy
      		201,990 90 LSE
      07:31:09 2863.471 3 O 28.625 28.635 Buy
      		201,292 89 LSE
      07:30:24 28.625 3 AT 28.625 28.63 Sell
      		201,289 88 LSE
      07:24:09 2866.0 1 O 28.645 28.665 Buy
      		201,286 87 LSE
      07:22:59 2865.5 12 O 28.65 28.655 Buy
      		201,285 86 LSE
      07:07:39 28.665 3 AT 28.665 28.67 Sell
      		201,273 85 LSE
      07:05:08 28.645 7151 AT 28.64 28.645 Buy
      		201,270 84 LSE
      07:05:07 28.645 7151 AT 28.64 28.645 Buy
      		194,119 83 LSE
      07:02:22 28.64 3 AT 28.64 28.645 Sell
      		186,968 82 LSE
      06:57:40 2864.0 1 O 28.63 28.64 Buy
      		186,965 81 LSE
      06:55:05 2862.064 2917 O 28.61 28.625 Buy
      		186,964 80 LSE
      06:54:39 2862.5 3 O 28.615 28.625 Buy
      		184,047 79 LSE
      06:51:49 2861.5 14 O 28.605 28.615 Buy
      		184,044 78 LSE
      06:33:55 28.61 7151 AT 28.605 28.61 Buy
      		184,030 77 LSE
      06:25:28 28.605 7151 AT 28.595 28.605 Buy
      		176,879 76 LSE
      06:23:50 2861.0 10 O 28.595 28.61 Buy
      		169,728 75 LSE
      06:22:18 2860.0 1 O 28.59 28.6 Buy
      		169,718 74 LSE
      06:21:32 2859.0 15 O 28.575 28.59 Buy
      		169,717 73 LSE
      06:21:19 28.585 180 AT 28.575 28.585 Buy
      		169,702 72 LSE
      06:09:27 28.59 3 AT 28.59 28.595 Sell
      		169,522 71 LSE
      06:05:09 2859.5 4 O 28.585 28.595 Buy
      		169,519 70 LSE
      06:05:08 28.595 157 AT 28.59 28.595 Buy
      		169,515 69 LSE
      06:04:42 28.6 136 AT 28.6 28.605 Sell
      		169,358 68 LSE
      06:00:27 2862.5 4 O 28.61 28.625 Buy
      		169,222 67 LSE
      05:59:05 2861.0 19 O 28.6 28.61 Buy
      		169,218 66 LSE
      05:56:05 2860.515 4 O 28.605 28.62 Buy
      		169,199 65 LSE
      05:50:21 2862.317 19896 O 28.61 28.625 Buy
      		169,195 64 LSE
      05:49:15 2861.823 87 O 28.61 28.62 Buy
      		149,299 63 LSE
      05:47:09 28.6 3 AT 28.6 28.605 Sell
      		149,212 62 LSE
      05:46:41 2860.854 1019 O 28.6 28.615 Buy
      		149,209 61 LSE
      05:39:47 2860.87 14 O 28.6 28.615 Buy
      		148,190 60 LSE
      05:33:06 2863.149 70 O 28.615 28.63 Buy
      		148,176 59 LSE
      05:29:24 28.64 874 AT 28.64 28.645 Sell
      		148,106 58 LSE
      05:29:24 28.64 176 AT 28.625 28.64 Buy
      		147,232 57 LSE
      05:29:24 28.64 6011 AT 28.625 28.64 Buy
      		147,056 56 LSE
      05:29:24 28.64 3006 AT 28.625 28.64 Buy
      		141,045 55 LSE
      05:29:21 28.635 3 AT 28.635 28.64 Sell
      		138,039 54 LSE
      05:27:00 2862.5 70 O 28.615 28.63 Buy
      		138,036 53 LSE
      05:22:35 2863.813 349 O 28.63 28.65 Buy
      		137,966 52 LSE
      05:21:03 28.655 983 AT 28.64 28.655 Buy
      		137,617 51 LSE

      Your Recent History

      LSE
      SWLD
      Spdr World
      Delayed Upgrade Clock