Shearwater Group Plc Historical Data - SWG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-4.70588235294	42.5	42.5	40	9064	41.34077557	DE
4	-2.5	-5.81395348837	43	44	40	9607	42.59626021	DE
12	-8.5	-17.3469387755	49	49.5	40	17561	43.60082011	DE
26	-5.5	-11.9565217391	46	53.5	40	18884	46.1315712	DE
52	-11.5	-22.1153846154	52	53.5	33.5	23165	44.41429611	DE
156	-139.5	-77.5	180	180	33.5	33307	97.08674985	DE
260	-172	-80.9411764706	212.5	295	1.55	272420	188.43606465	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	40.5	0	0.00	40.5	40.5	40	7837
1718901000	40.5	0	0.00	40.5	40.5	40	5000
1718814600	40.5	-1	-2.41	41.5	41.5	40.5	1013
1718728200	41.5	0	0.00	41.5	41.5	41.5	0
1718641800	41.5	-1	-2.35	42.5	42.5	41.5	30004
1718382600	42.5	0	0.00	42.5	42.5	42.5	240
1718296200	42.5	0	0.00	42.5	42.5	42.5	7474
1718209800	42.5	0	0.00	42.5	42.5	42.5	0
1718123400	42.5	-0.5	-1.16	43	43	42.5	0
1718037000	43	0	0.00	43	43	43	2948
1717777800	43	0	0.00	43	43	43	1039
1717691400	43	0	0.00	43	43	43	28080
1717605000	43	0	0.00	43	43	43	1390
1717518600	43	0	0.00	43	43	42.5	3099
1717432200	43	0	0.00	43	43	43	30875
1717173000	43	-1	-2.27	43	43	43	13123
1717086600	44	1	2.33	43	44	43	5717
1717000200	43	0	0.00	43	43	43	2
1716913800	43	0	0.00	43	44	43	14095
1716568200	43	0	0.00	43	43	43	0
1716481800	43	-1.5	-3.37	44	44	42.5	43272
1716395400	44.5	-1.5	-3.26	46	46	44.5	8525
1716309000	46	0	0.00	46	46	46	1000
1716222600	46	-0.5	-1.08	46.5	46.5	46	10000
1715963400	46.5	0.5	1.09	46.5	46.5	46.5	2082
1715877000	46	0	0.00	46	46	46	10100
1715790600	46	-1.5	-3.16	46.5	46.5	45	29586
1715704200	47.5	1	2.15	46.5	47.5	46.5	50600
1715617800	46.5	2.5	5.68	44	46.5	44	31755
1715358600	44	0	0.00	44	45	44	7944
1715272200	44	0	0.00	44	44	44	19
1715185800	44	0	0.00	44	44	44	511
1715099400	44	0	0.00	44	44	44	0
1714753800	44	0	0.00	44	44	44	1538
1714667400	44	0	0.00	44	44	44	2889
1714581000	44	0	0.00	44	44	44	0
1714494600	44	-1.4	-3.08	44	44	44	4703
1714408200	45.4	1.4	3.18	44	45.4	44	16947
1714149000	44	0	0.00	44	44	44	23937
1714062600	44	1	2.33	43	44	43	16234
1713976200	43	2	4.88	41	43	41	30652
1713889800	41	0	0.00	41	41	41	13112
1713803400	41	0	0.00	41	41	41	7686
1713544200	41	0	0.00	41	41	41	8608
1713457800	41	-0.5	-1.20	41.5	41.5	41	48749
1713371400	41.5	-1.5	-3.49	43	43	41.5	15000
1713285000	43	0	0.00	43	43	43	196
1713198600	43	0	0.00	43	43	43	4918
1712939400	43	0	0.00	43	43	43	25034
1712853000	43	0	0.00	43	43	43	18016
1712766600	43	0	0.00	43	43	43	138
1712680200	43	0	0.00	43	43	43	5643
1712593800	43	0	0.00	43	43	43	12108
1712334600	43	-1	-2.27	44	44	41.5	55640
1712248200	44	0.5	1.15	43.5	44	43.5	47123
1712161800	43.5	-6	-12.12	43	44	43	176663
1712075400	49.5	0.5	1.02	49	49.5	49	3025
1711647000	49	1.5	3.16	47.5	49	47.5	33129
1711560600	47.5	0	0.00	47.5	47.5	47.5	3942
1711474200	47.5	0	0.00	47.5	47.5	47.5	6422
1711387800	47.5	0	0.00	47.5	47.5	47.5	834

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shearwater Group Plc (SWG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shearwater Group Plc (SWG) Historical

Shearwater Group Plc (SWG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History