Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 121,891 |
|
|||||
| News | - | ||||||
| Day High | 94.80 | Low High |
|||||
| Day Low | 93.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starwood European Real Estate Finance Limited | SWEF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.65% | 93.60 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.80 | 93.00 | 94.80 | 93.60 | 93.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 121,891 | 93.51p | 113,978p | - | 85.20 - 96.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | UT | 793 | 93.60p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Starwood European Real Estate Finance Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 369.48M | 395.59M | - | 34.96M | 25.25M | 0.06 | 14.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Starwood European Real E... News
Loading Messages....
Historical SWEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 94.80 | 93.00 | 93.22 | 186,284 | -0.40 | -0.43% |
| 1 Month | 91.00 | 94.80 | 91.00 | 92.63 | 159,183 | 2.60 | 2.86% |
| 3 Months | 93.00 | 95.20 | 90.20 | 92.69 | 132,540 | 0.60 | 0.65% |
| 6 Months | 89.40 | 96.00 | 88.60 | 91.82 | 158,963 | 4.20 | 4.70% |
| 1 Year | 88.00 | 96.00 | 85.20 | 88.56 | 295,042 | 5.60 | 6.36% |
| 3 Years | 89.20 | 100.00 | 85.20 | 91.10 | 335,486 | 4.40 | 4.93% |
| 5 Years | 104.50 | 105.50 | 63.00 | 92.54 | 447,471 | -10.90 | -10.43% |
