Register for streaming realtime charts, analysis tools, and prices.
SUBR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 316.75 | 2.65 | 0.84% | 316.75 | 316.75 | 316.75 | 0 |
| Jun 20 2024 | 314.10 | -0.58 | -0.18% | 314.10 | 314.10 | 314.10 | 0 |
| Jun 19 2024 | 314.675 | 0.00 | 0.00% | 314.675 | 314.675 | 314.675 | 0 |
| Jun 18 2024 | 314.675 | 1.20 | 0.38% | 314.675 | 314.675 | 314.675 | 0 |
| Jun 17 2024 | 313.475 | -1.50 | -0.48% | 313.475 | 313.475 | 313.475 | 0 |
| Jun 14 2024 | 314.975 | 4.75 | 1.53% | 314.975 | 314.975 | 314.975 | 0 |
| Jun 13 2024 | 310.225 | 7.45 | 2.46% | 310.225 | 310.225 | 310.225 | 0 |
| Jun 12 2024 | 302.775 | -20.23 | -6.26% | 302.775 | 302.775 | 302.775 | 0 |
| Jun 11 2024 | 323.00 | 4.52 | 1.42% | 323.00 | 323.00 | 323.00 | 0 |
| Jun 10 2024 | 318.475 | -1.70 | -0.53% | 318.475 | 318.475 | 318.475 | 0 |
| Jun 07 2024 | 320.175 | -2.72 | -0.84% | 316.00 | 344.70 | 292.525 | 240 |
| Jun 06 2024 | 322.90 | -12.25 | -3.66% | 322.90 | 322.90 | 322.90 | 0 |
| Jun 05 2024 | 335.15 | -4.73 | -1.39% | 335.15 | 335.15 | 335.15 | 0 |
| Jun 04 2024 | 339.875 | -6.05 | -1.75% | 346.15 | 363.80 | 315.025 | 760 |
| Jun 03 2024 | 345.925 | -2.05 | -0.59% | 345.925 | 345.925 | 345.925 | 0 |
| May 31 2024 | 347.975 | 7.55 | 2.22% | 347.975 | 347.975 | 347.975 | 0 |
| May 30 2024 | 340.425 | -2.48 | -0.72% | 340.425 | 340.425 | 340.425 | 0 |
| May 29 2024 | 342.90 | -3.40 | -0.98% | 342.90 | 342.90 | 342.90 | 0 |
| May 28 2024 | 346.30 | 5.63 | 1.65% | 346.30 | 346.30 | 346.30 | 0 |
| May 24 2024 | 340.675 | -3.93 | -1.14% | 340.675 | 340.675 | 340.675 | 0 |
| May 23 2024 | 344.60 | 6.78 | 2.01% | 344.60 | 344.60 | 344.60 | 0 |
| May 22 2024 | 337.825 | -5.60 | -1.63% | 337.825 | 337.825 | 337.825 | 0 |
| May 21 2024 | 343.425 | 3.13 | 0.92% | 343.425 | 343.425 | 343.425 | 0 |
| May 20 2024 | 340.30 | 5.65 | 1.69% | 340.30 | 340.30 | 340.30 | 0 |
| May 17 2024 | 334.65 | 4.67 | 1.42% | 334.65 | 334.65 | 334.65 | 0 |
| May 16 2024 | 329.975 | -6.40 | -1.90% | 330.70 | 357.50 | 304.45 | 750 |
| May 15 2024 | 336.375 | -6.55 | -1.91% | 336.375 | 336.375 | 336.375 | 0 |
| May 14 2024 | 342.925 | -0.23 | -0.07% | 334.55 | 385.725 | 295.575 | 124 |
| May 13 2024 | 343.15 | 8.22 | 2.46% | 343.15 | 343.15 | 343.15 | 0 |
| May 10 2024 | 334.925 | 6.40 | 1.95% | 334.925 | 334.925 | 334.925 | 0 |
| May 09 2024 | 328.525 | -18.53 | -5.34% | 328.525 | 328.525 | 328.525 | 0 |
| May 08 2024 | 347.05 | 32.35 | 10.28% | 309.20 | 392.875 | 302.05 | 2,658 |
| May 07 2024 | 314.70 | -13.63 | -4.15% | 313.35 | 320.95 | 308.30 | 190 |
| May 03 2024 | 328.325 | 0.00 | 0.00% | 328.325 | 328.325 | 328.325 | 0 |
| May 02 2024 | 328.325 | -0.70 | -0.21% | 328.325 | 328.325 | 328.325 | 0 |
| May 01 2024 | 329.025 | 0.00 | 0.00% | 329.025 | 329.025 | 329.025 | 0 |
| Apr 30 2024 | 329.025 | 0.00 | 0.00% | 329.025 | 329.025 | 329.025 | 0 |
| Apr 29 2024 | 329.025 | 1.77 | 0.54% | 329.025 | 329.025 | 329.025 | 0 |
| Apr 26 2024 | 327.25 | 0.77 | 0.24% | 327.25 | 327.25 | 327.25 | 0 |
| Apr 25 2024 | 326.475 | -5.40 | -1.63% | 326.475 | 326.475 | 326.475 | 0 |
| Apr 24 2024 | 331.875 | 11.35 | 3.54% | 313.30 | 334.65 | 313.30 | 79 |
| Apr 23 2024 | 320.525 | -10.28 | -3.11% | 320.525 | 320.525 | 320.525 | 0 |
| Apr 22 2024 | 330.80 | 2.50 | 0.76% | 329.10 | 333.00 | 322.125 | 75 |
| Apr 19 2024 | 328.30 | 16.48 | 5.28% | 328.30 | 328.30 | 328.30 | 0 |
| Apr 18 2024 | 311.825 | -0.75 | -0.24% | 311.825 | 311.825 | 311.825 | 0 |
| Apr 17 2024 | 312.575 | 4.35 | 1.41% | 312.575 | 312.575 | 312.575 | 0 |
| Apr 16 2024 | 308.225 | 6.90 | 2.29% | 308.225 | 308.225 | 308.225 | 0 |
| Apr 15 2024 | 301.325 | 0.38 | 0.12% | 301.325 | 301.325 | 301.325 | 0 |
| Apr 12 2024 | 300.95 | 4.97 | 1.68% | 300.95 | 300.95 | 300.95 | 0 |
| Apr 11 2024 | 295.975 | -6.67 | -2.21% | 295.975 | 295.975 | 295.975 | 0 |
| Apr 10 2024 | 302.65 | 1.17 | 0.39% | 302.65 | 302.65 | 302.65 | 0 |
| Apr 09 2024 | 301.475 | 5.45 | 1.84% | 301.475 | 301.475 | 301.475 | 0 |
| Apr 08 2024 | 296.025 | 5.67 | 1.95% | 296.025 | 296.025 | 296.025 | 0 |
| Apr 05 2024 | 290.35 | -0.63 | -0.21% | 290.35 | 290.35 | 290.35 | 0 |
| Apr 04 2024 | 290.975 | 5.48 | 1.92% | 290.975 | 290.975 | 290.975 | 0 |
| Apr 03 2024 | 285.50 | -7.13 | -2.43% | 285.50 | 285.50 | 285.50 | 0 |
| Apr 02 2024 | 292.625 | 4.02 | 1.39% | 292.625 | 292.625 | 292.625 | 0 |
| Mar 28 2024 | 288.60 | -0.85 | -0.29% | 288.60 | 288.60 | 288.60 | 0 |
| Mar 27 2024 | 289.45 | 6.60 | 2.33% | 289.45 | 289.45 | 289.45 | 0 |
| Mar 26 2024 | 282.85 | 3.38 | 1.21% | 282.85 | 282.85 | 282.85 | 0 |
| Mar 25 2024 | 279.475 | -1.25 | -0.45% | 279.475 | 279.475 | 279.475 | 0 |
