Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Uber | SUBR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 314.675 | 10:04:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 314.675 |
SUBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 314.675 | 0.00 | 0.00% | 314.675 | 314.675 | 314.675 | 0 |
| Jun 18 2024 | 314.675 | 1.20 | 0.38% | 314.675 | 314.675 | 314.675 | 0 |
| Jun 17 2024 | 313.475 | -1.50 | -0.48% | 313.475 | 313.475 | 313.475 | 0 |
| Jun 14 2024 | 314.975 | 4.75 | 1.53% | 314.975 | 314.975 | 314.975 | 0 |
| Jun 13 2024 | 310.225 | 7.45 | 2.46% | 310.225 | 310.225 | 310.225 | 0 |
| Jun 12 2024 | 302.775 | -20.23 | -6.26% | 302.775 | 302.775 | 302.775 | 0 |
| Jun 11 2024 | 323.00 | 4.52 | 1.42% | 323.00 | 323.00 | 323.00 | 0 |
| Jun 10 2024 | 318.475 | -1.70 | -0.53% | 318.475 | 318.475 | 318.475 | 0 |
| Jun 07 2024 | 320.175 | -2.72 | -0.84% | 316.00 | 344.70 | 292.525 | 240 |
| Jun 06 2024 | 322.90 | -12.25 | -3.66% | 322.90 | 322.90 | 322.90 | 0 |
| Jun 05 2024 | 335.15 | -4.73 | -1.39% | 335.15 | 335.15 | 335.15 | 0 |
| Jun 04 2024 | 339.875 | -6.05 | -1.75% | 346.15 | 363.80 | 315.025 | 760 |
| Jun 03 2024 | 345.925 | -2.05 | -0.59% | 345.925 | 345.925 | 345.925 | 0 |
| May 31 2024 | 347.975 | 7.55 | 2.22% | 347.975 | 347.975 | 347.975 | 0 |
| May 30 2024 | 340.425 | -2.48 | -0.72% | 340.425 | 340.425 | 340.425 | 0 |
| May 29 2024 | 342.90 | -3.40 | -0.98% | 342.90 | 342.90 | 342.90 | 0 |
| May 28 2024 | 346.30 | 5.63 | 1.65% | 346.30 | 346.30 | 346.30 | 0 |
| May 24 2024 | 340.675 | -3.93 | -1.14% | 340.675 | 340.675 | 340.675 | 0 |
| May 23 2024 | 344.60 | 6.78 | 2.01% | 344.60 | 344.60 | 344.60 | 0 |
| May 22 2024 | 337.825 | -5.60 | -1.63% | 337.825 | 337.825 | 337.825 | 0 |
| May 21 2024 | 343.425 | 3.13 | 0.92% | 343.425 | 343.425 | 343.425 | 0 |
| May 20 2024 | 340.30 | 5.65 | 1.69% | 340.30 | 340.30 | 340.30 | 0 |
